Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Hard Red Winter Wheat May '27 (KEK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
735-4 +6.19%
on 08/11/26
789-2 -1.05%
on 08/17/26
+30-4 (+4.06%)
since 08/10/26
1-Month
730-6 +6.88%
on 08/06/26
805-4 -3.04%
on 07/24/26
+18-4 (+2.43%)
since 07/17/26
3-Month
648-4 +20.43%
on 06/30/26
805-4 -3.04%
on 07/24/26
+55-4 (+7.65%)
since 05/15/26
6-Month
630-0 +23.97%
on 02/18/26
805-4 -3.04%
on 07/24/26
+155-2 (+24.81%)
since 02/17/26
YTD
600-2 +30.11%
on 01/15/26
805-4 -3.04%
on 07/24/26
+179-2 (+29.79%)
since 12/31/25
52-Week
586-4 +33.16%
on 10/13/25
805-4 -3.04%
on 07/24/26
+167-4 (+27.30%)
since 08/15/25
2-Year
580-2 +34.60%
on 12/02/24
805-4 -3.04%
on 07/24/26
+147-0 (+23.19%)
since 08/16/24
3-Year
477-2 +58.04%
on 10/13/25
805-4 -3.04%
on 07/24/26
+0-6 (+0.10%)
since 08/14/23
5-Year
477-2 +58.04%
on 10/13/25
1379-2 -45.31%
on 05/16/22
+52-2 (+7.44%)
since 08/16/21
10-Year
361-6 +108.50%
on 09/01/19
1379-2 -45.31%
on 05/01/22
+383-0 (+103.16%)
since 08/01/16
20-Year
361-6 +108.50%
on 09/01/19
1384-6 -45.53%
on 02/01/08
+278-4 (+58.54%)
since 08/01/06

52-Week Key Points

52-Wk Low
586-4
52-Wk High
805-4
52-Week High 805-4
Last Price 780-0
Fibonacci 61.8% 721-7
Fibonacci 50% 696-0
Fibonacci 38.2% 670-1
52-Week Low 586-4

See More

KEK27 Daily Price Range

Day Low
778-6
Day High
789-2
Last Price: 780-0
Daily Closing Range: 0.00%
Close to Close %Change: -0.32%
Close to Open %Change: -0.48%
High to Low %Change: +1.06%
Open to Previous %Change: +0.29%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.05%
1-Month 4 times -3.04%
3-Month 8 times -3.04%
6-Month 16 times -3.04%
YTD 24 times -3.04%
52-Week 22 times -3.04%
2-Year 20 times -3.04%
3-Year 2 times -3.04%
5-Year 15 times -45.31%
10-Year 17 times -45.31%
20-Year 10 times -45.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.19%
1-Month 5 times +6.88%
3-Month 19 times +20.43%
6-Month 1 time +23.97%
YTD 2 times +30.11%
52-Week 10 times +33.16%
2-Year 13 times +34.60%
3-Year 27 times +58.04%
5-Year 28 times +58.04%
10-Year 2 times +108.50%
20-Year 8 times +108.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.