or
Faster, Cleaner, Better.

Hard Red Wheat May '19 (KEK19)

401-6s +4-6 (+1.20%) 05/14/19 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, May 14th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
378-2 +6.21%
on 05/13/19
Period Open: 394-6
414-0 -2.96%
on 05/14/19
+7-0 (+1.77%)
since 05/07/19
1-Month
378-2 +6.21%
on 05/13/19
Period Open: 434-2
434-6 -7.59%
on 04/15/19
-32-4 (-7.48%)
since 04/12/19
3-Month
378-2 +6.21%
on 05/13/19
Period Open: 488-2
491-2 -18.22%
on 02/15/19
-86-4 (-17.72%)
since 02/14/19
6-Month
378-2 +6.21%
on 05/13/19
Period Open: 517-2
535-2 -24.94%
on 12/17/18
-115-4 (-22.33%)
since 11/14/18
YTD
378-2 +6.21%
on 05/13/19
Period Open: 500-6
526-6 -23.73%
on 01/24/19
-99-0 (-19.77%)
since 12/31/18
52-Week
378-2 +6.21%
on 05/13/19
Period Open: 581-2
648-6 -38.07%
on 08/07/18
-179-4 (-30.88%)
since 05/14/18
2-Year
378-2 +6.21%
on 05/13/19
Period Open: 553-2
654-0 -38.57%
on 07/05/17
-151-4 (-27.38%)
since 05/12/17
3-Year
367-2 +9.39%
on 08/29/16
Period Open: 449-0
648-6 -38.07%
on 08/07/18
-47-2 (-10.52%)
since 05/16/16
5-Year
367-2 +9.39%
on 08/29/16
Period Open: 745-0
747-0 -46.22%
on 05/26/14
-343-2 (-46.07%)
since 05/19/14
10-Year
367-2 +9.39%
on 08/01/16
Period Open: 687-0
990-4 -59.44%
on 02/01/11
-285-2 (-41.52%)
since 05/01/09
20-Year
248-0 +62.00%
on 12/01/99
Period Open: 281-0
1384-6 -70.99%
on 02/01/08
+120-6 (+42.97%)
since 05/01/99

52-Week Key Points

52-Week High 648-6
Fibonacci 61.8% 545-3
Fibonacci 50% 513-4
Fibonacci 38.2% 481-5
Last Price 401-6s
52-Week Low 378-2

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.96%
1-Month 1 time -7.59%
3-Month 1 time -18.22%
6-Month 7 times -24.94%
YTD 8 times -23.73%
52-Week 11 times -38.07%
2-Year 15 times -38.57%
3-Year 9 times -38.07%
5-Year 1 time -46.22%
10-Year 5 times -59.44%
20-Year 21 times -70.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +6.21%
1-Month 11 times +6.21%
3-Month 20 times +6.21%
6-Month 30 times +6.21%
YTD 24 times +6.21%
52-Week 44 times +6.21%
2-Year 39 times +6.21%
3-Year 5 times +9.39%
5-Year 35 times +9.39%
10-Year 11 times +9.39%
20-Year 3 times +62.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss