Hard Red Wheat May '19 (KEK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEK19 | MKH26 | ZCH26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 410-0 | 0-0 | 420-0 | ||
| High | 414-0 | 519-4 | 421-6 | ||
| Low | 401-6 | 519-4 | 420-0 | ||
| Latest | 401-6s | 519-4s | 421-4 | ||
| Change | +4-6 | -7-2 | +1-6 | ||
| % Change | +1.20% | -1.38% | +0.42% | ||
| Volume | 8 | 0 | 14,926 | ||
| 20-Day Average Volume | 9,710 | 0 | 169,081 | ||
| Previous Close | 397-0 | 526-6 | 419-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 399-6 | 521-5 | 440-4 | ||
| 20-Day Raw Stochastic | 47.00% | 50.00% | 11.89% | ||
| 20-Day Relative Strength | 43.15 | 46.70 | 36.61 | ||
| Weighted Alpha | -36.14 | -15.49 | -10.78 | ||
| Today's Opinion | 16% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | Hold | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 05/07/19 | -0.38% since 01/06/26 | -5.65% since 01/07/26 | ||
| Low | 378-2 on 05/13/19 | 519-4 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 414-0 on 05/14/19 | 531-4 on 01/07/26 | 448-6 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -7.48% since 04/12/19 | +0.29% since 12/12/25 | -4.37% since 12/12/25 | ||
| Low | 378-2 on 05/13/19 | 505-0 on 12/16/25 | 417-2 on 01/13/26 | ||
| High | 434-6 on 04/15/19 | 534-0 on 12/24/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -17.72% since 02/14/19 | +3.38% since 10/13/25 | -1.81% since 10/14/25 | ||
| Low | 378-2 on 05/13/19 | 505-0 on 12/16/25 | 417-2 on 01/13/26 | ||
| High | 491-2 on 02/15/19 | 553-4 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -22.33% since 11/14/18 | -8.90% since 07/11/25 | -3.05% since 07/14/25 | ||
| Low | 378-2 on 05/13/19 | 502-4 on 10/13/25 | 410-0 on 08/12/25 | ||
| High | 535-2 on 12/17/18 | 575-2 on 07/22/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||