Past 5 Days
false
false
NZX 20 Capital Index Sep '25 (K8U25)
7,377s -49 (-0.66%) 07/11/25 [NZFX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 11th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 7,377 unch on 07/11/25 |
Period Open: 7,450
| 7,488 -1.48% on 07/08/25 | -73 (-0.98%) since 07/04/25 |
| 1-Month | 7,272 +1.44% on 06/25/25 |
Period Open: 7,398
| 7,488 -1.48% on 07/08/25 | -21 (-0.28%) since 06/11/25 |
| 3-Month | 7,005 +5.31% on 04/22/25 |
Period Open: 7,137
| 7,602 -2.96% on 05/15/25 | +240 (+3.36%) since 04/11/25 |
| 6-Month | 6,975 +5.76% on 04/07/25 |
Period Open: 7,729
| 7,893 -6.54% on 01/17/25 | -352 (-4.55%) since 01/10/25 |
| YTD | 6,975 +5.76% on 04/07/25 |
Period Open: 7,905
| 7,893 -6.54% on 01/17/25 | -528 (-6.68%) since 12/31/24 |
| 52-Week | 6,975 +5.76% on 04/07/25 |
Period Open: 7,632
| 8,030 -8.13% on 11/27/24 | -255 (-3.34%) since 07/11/24 |
| 3-Year | 6,651 +10.92% on 10/30/23 |
Period Open: 6,981
| 8,030 -8.13% on 11/27/24 | +396 (+5.67%) since 07/11/22 |
| 5-Year | 6,636 +11.17% on 06/13/22 |
Period Open: 7,702
| 8,940 -17.48% on 01/04/21 | -325 (-4.22%) since 07/13/20 |
| 10-Year | 4,076 +80.99% on 10/01/15 |
Period Open: 4,413
| 8,940 -17.48% on 01/01/21 | +2,964 (+67.17%) since 07/01/15 |