NZX 20 Capital Index Sep '25 (K8U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NZFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K8U25 | ESH26 | NQH26 | ||
| Company | NZX 20 Capital Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | NZFX | CME | CME | ||
| Open | 0 | 6,986.75 | 25,720.50 | ||
| High | 7,551 | 7,007.00 | 25,873.25 | ||
| Low | 7,551 | 6,982.75 | 25,704.25 | ||
| Latest | 7,551s | 6,993.25 | 25,838.00 | ||
| Change | -81 | +11.50 | +132.25 | ||
| % Change | -1.06% | +0.16% | +0.51% | ||
| Volume | 0 | 127,052 | 64,967 | ||
| 20-Day Average Volume | 0 | 1,133,815 | 428,223 | ||
| Previous Close | 7,632 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,591 | 6,954.19 | 25,711.72 | ||
| 20-Day Raw Stochastic | 43.23% | 83.57% | 81.08% | ||
| 20-Day Relative Strength | 49.82 | 56.17 | 52.96 | ||
| Weighted Alpha | -0.57 | +14.41 | +17.55 | ||
| Today's Opinion | 32% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 09/11/25 | -0.17% since 01/09/26 | -0.42% since 01/09/26 | ||
| Low | 7,551 on 09/18/25 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 7,642 on 09/16/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 08/18/25 | +1.99% since 12/16/25 | +1.77% since 12/16/25 | ||
| Low | 7,452 on 08/27/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 7,681 on 09/08/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +2.03% since 06/18/25 | +4.00% since 10/16/25 | +3.03% since 10/16/25 | ||
| Low | 7,272 on 06/25/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,681 on 09/08/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +5.14% since 03/18/25 | +9.04% since 07/16/25 | +9.69% since 07/16/25 | ||
| Low | 6,975 on 04/07/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 7,681 on 09/08/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||