or
Faster, Cleaner, Better.

Japanese Yen Sep '25 (J6U25)

0.0067540 +0.0000230 (+0.34%) 22:01 CT [CME]
0.0067540 x 3 0.0067545 x 4
underlying price ()
Performance Report for Thu, Jul 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0067220 +0.39%
on 07/31/25
Period Open: 0.0068450
0.0068495 -1.47%
on 07/25/25
-0.0000965 (-1.41%)
since 07/24/25
1-Month
0.0067220 +0.39%
on 07/31/25
Period Open: 0.0069945
0.0070685 -4.53%
on 07/01/25
-0.0002460 (-3.52%)
since 06/30/25
3-Month
0.0067220 +0.39%
on 07/31/25
Period Open: 0.0071100
0.0071275 -5.32%
on 05/06/25
-0.0003615 (-5.08%)
since 04/30/25
6-Month
0.0065820 +2.53%
on 02/03/25
Period Open: 0.0066505
0.0072630 -7.08%
on 04/22/25
+0.0000980 (+1.47%)
since 01/30/25
YTD
0.0064880 +4.02%
on 01/08/25
Period Open: 0.0065380
0.0072630 -7.08%
on 04/22/25
+0.0002105 (+3.22%)
since 12/31/24
52-Week
0.0064880 +4.02%
on 01/08/25
Period Open: 0.0068710
0.0074020 -8.83%
on 09/13/24
-0.0001225 (-1.78%)
since 07/30/24
2-Year
0.0064880 +4.02%
on 01/08/25
Period Open: 0.0079085
0.0078280 -13.79%
on 08/04/23
-0.0011600 (-14.67%)
since 07/28/23
3-Year
0.0061830 +8.52%
on 07/08/24
Period Open: 0.0074060
0.0078890 -14.95%
on 01/16/23
-0.0006965 (-9.40%)
since 08/01/22
5-Year
0.0061830 +8.52%
on 07/08/24
Period Open: 0.0094405
0.0097475 -31.17%
on 01/04/21
-0.0027310 (-28.93%)
since 08/03/20
10-Year
0.0061830 +9.19%
on 07/01/24
Period Open: 0.0080675
0.0101310 -33.36%
on 06/01/16
-0.0013160 (-16.31%)
since 07/01/15
20-Year
0.0061830 +9.19%
on 07/01/24
Period Open: 0.0089400
0.0132640 -49.10%
on 10/01/11
-0.0021885 (-24.48%)
since 07/01/05

52-Week Key Points

52-Week High 0.0074020
Fibonacci 61.8% 0.0070529
Fibonacci 50% 0.0069450
Fibonacci 38.2% 0.0068371
Last Price 0.0067545
52-Week Low 0.0064880

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.47%
1-Month 1 time -4.53%
3-Month 2 times -5.32%
6-Month 22 times -7.08%
YTD 24 times -7.08%
52-Week 6 times -8.83%
2-Year 2 times -13.79%
3-Year 5 times -14.95%
5-Year 7 times -31.17%
10-Year 7 times -33.36%
20-Year 19 times -49.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.39%
1-Month 12 times +0.39%
3-Month 11 times +0.39%
6-Month 2 times +2.53%
YTD 4 times +4.02%
52-Week 16 times +4.02%
2-Year 71 times +4.02%
3-Year 18 times +8.52%
5-Year 43 times +8.52%
10-Year 11 times +9.19%
20-Year 21 times +9.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential