Japanese Yen Sep '25 (J6U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6U25 | BAZ25 | WMZ25 | ||
| Company | Japanese Yen | Bitcoin Micro | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | CME | ENDEX | ||
| Open | 0.0067690 | 91,080 | N/A | ||
| High | 0.0067910 | 94,965 | 87.890 | ||
| Low | 0.0067670 | 89,750 | N/A | ||
| Latest | 0.0067830s | 94,235 | 87.890s | ||
| Change | +0.0000020 | +3,245 | -0.470 | ||
| % Change | +0.04% | +3.57% | -0.53% | ||
| Volume | 3,727 | 83,082 | N/A | ||
| 20-Day Average Volume | 139,981 | 42,676 | 0 | ||
| Previous Close | 0.0067805 | 90,990 | 88.360 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0067877 | 92,188 | 89.001 | ||
| 20-Day Raw Stochastic | 54.58% | 48.12% | 39.44% | ||
| 20-Day Relative Strength | 47.55 | 45.38 | 46.97 | ||
| Weighted Alpha | -4.77 | -18.85 | -19.23 | ||
| Today's Opinion | 40% Sell | 32% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 09/08/25 | +3.03% since 12/02/25 | -2.27% since 12/02/25 | ||
| Low | 0.0067480 on 09/11/25 | 88,410 on 12/05/25 | 87.890 on 12/09/25 | ||
| High | 0.0068400 on 09/09/25 | 94,965 on 12/09/25 | 91.090 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -0.47% since 08/15/25 | -9.88% since 11/07/25 | -0.60% since 11/07/25 | ||
| Low | 0.0067145 on 09/03/25 | 81,070 on 11/21/25 | 85.500 on 11/13/25 | ||
| High | 0.0068400 on 09/09/25 | 108,420 on 11/11/25 | 91.560 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -3.36% since 06/13/25 | -17.30% since 09/09/25 | -3.56% since 09/09/25 | ||
| Low | 0.0066575 on 08/01/25 | 81,070 on 11/21/25 | 85.500 on 11/13/25 | ||
| High | 0.0070685 on 07/01/25 | 128,525 on 10/06/25 | 94.450 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | -1.22% since 03/14/25 | -16.72% since 06/09/25 | -9.40% since 06/09/25 | ||
| Low | 0.0066575 on 08/01/25 | 81,070 on 11/21/25 | 85.500 on 11/13/25 | ||
| High | 0.0072630 on 04/22/25 | 128,525 on 10/06/25 | 110.480 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||