Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Japanese Yen Dec '16 (J6Z16) CME

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
0.871250 +0.94%
on 12/01/16
0.989650 -11.14%
on 11/09/16
-0.089800 (-9.27%)
since 11/02/16
0.871250 +0.94%
on 12/01/16
1.002750 -12.30%
on 09/22/16
-0.087050 (-9.01%)
since 09/02/16
0.821950 +6.99%
on 12/07/15
1.011650 -13.07%
on 06/24/16
+0.056350 (+6.85%)
since 12/02/15

More Japanese Yen Quotes

All Futures
Please wait...

Most Recent Stories

More News
Bonds Bounce; Canadian Dollar Could Rise

Bonds Bounce; Canadian Dollar Could Rise

Gold looks overdone on downside

Trump trade is running out of momentum and with it, gold looks like it might be overdone to the downside.

I Am Bullish The Canadian Dollar

Chart structure is improving

Stock Index Futures Likely to Recover

Prices fell after the on balance weaker than expected U.S. employment numbers were released.

What’s your hidden reason for becoming a trader?

Trading success does not follow a linear trajectory, success ebbs and flows with good times and bad times. If you trade for long enough you there eventually w

Elliott Wave Analysis: USDJPY Trading Wihtin A Smaller Impulsive Wave

A strong rally on USDJPY suggests that market is in bigger and more complex recovery which can be wave B of a higher degree as shown on a daily chart.

USDNOK Short Term Elliott Wave: Buyer can appear soon

$USDNOK can see more downside to 8.304 - 8.35 area before pair resumes higher

CRUDE OIL: Extends Bullish Offensive On Rally

With the commodity rallying for two days in a row, more price extension is likely in the days ahead.

USD could take breather as Crude turns bullish, Cotton looks promising

I believe March 2017 Cotton futures will rally to 75.

Elliott Wave Analysis: EURUSD Trading Wihtin A Triangle

Elliott Wave intraday analysis on EURUSD.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Contract Specifications

Barchart Symbol J6
Contract Japanese Yen
Exchange Symbol 6J
Exchange CME
Point Value $125,000
Tick Size 0.0000005 points ($6.25 per contract)
Margin/Maintenance $4950/4,500

See More

Support & Resistance

2nd Resistance Point 0.883500
1st Resistance Point 0.880450
Last Price 0.879700
1st Support Level 0.872800
2nd Support Level 0.868200

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.