[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JPY/USD Micro Jun '26 (J1M26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Micro Japanese Yen
Contract Size
JPY 1,250,000
Tick Size
0.000001 points ($1.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$1,250,000
Expiration Date
06/15/26 (47 days)

Seasonal Chart

JPY/USD Micro Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0062550 +0.19%
on 04/30/26
0.0063760 -1.71%
on 04/17/26
-0.0000380 (-0.60%)
since 03/30/26
3-Month
0.0062550 +0.19%
on 04/30/26
0.0066280 -5.45%
on 02/12/26
-0.0002755 (-4.21%)
since 01/30/26

More JPY/USD Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains on Three Hawkish FOMC Dissents

The dollar index (DXY00 ) on Wednesday rose by +0.27%. Wednesday’s better-than-expected US economic news on Mar housing starts and Mar core capital goods new orders supported gains in the dollar. ...

DXY00 : 98.899 (-0.06%)
GCM26 : 4,579.5 (+0.39%)
SIN26 : 72.915 (+1.15%)
^USDJPY : 160.276 (-0.10%)
^EURUSD : 1.16798 (+0.04%)
Dollar Climbs on Strong US Economic News Ahead of FOMC

The dollar index (DXY00 ) today is up by +0.24%. Today's better-than-expected US economic news on Mar housing starts and Mar core capital goods new orders is supporting gains in the dollar. Also, today's...

DXY00 : 98.899 (-0.06%)
GCM26 : 4,579.5 (+0.39%)
SIN26 : 72.915 (+1.15%)
^USDJPY : 160.276 (-0.10%)
^EURUSD : 1.16798 (+0.04%)
Dollar Advances as Stocks Slip and Crude Prices Surge

The dollar index (DXY00 ) on Tuesday rose by +0.15%. Tuesday's stock slump boosted liquidity demand for the dollar. Also, higher crude oil prices on Tuesday increased inflation expectations, a hawkish...

DXY00 : 98.899 (-0.06%)
GCM26 : 4,579.5 (+0.39%)
SIN26 : 72.915 (+1.15%)
^USDJPY : 160.276 (-0.10%)
^EURUSD : 1.16798 (+0.04%)
Why the Real Story Behind the UAE’s OPEC Exit is Petrodollar Diplomacy

With Emirati energy infrastructure taking hits from the Iran war, Treasury Secretary Bessent tries to stave off the ‘petroyuan’ era.

^USDCNY : 6.8375 (unch)
DXY00 : 98.899 (-0.06%)
CLM26 : 107.36 (+0.45%)
USDJPY Pullback Holds Support, Upside Still in Play Toward 161

USDJPY pulled back to support near 159 after rebounding from April lows and is now stabilizing. The outlook still favors another move higher, with potential toward 161, supported by soft BoJ policy and...

Dollar Gains on Weak Stocks and Soaring Crude Prices

The dollar index (DXY00 ) today is up by +0.23%. Today's stock slump is boosting liquidity demand for the dollar. Also, higher crude oil prices today increased inflation expectations, a hawkish factor...

DXY00 : 98.899 (-0.06%)
GCM26 : 4,579.5 (+0.39%)
SIN26 : 72.915 (+1.15%)
^USDJPY : 160.276 (-0.10%)
^EURUSD : 1.16798 (+0.04%)
High Energy Prices Are Creating an Opportunity for Bullish Traders in the Canadian Dollar. How?

September Canada dollar futures present a buying opportunity on more price strength.

D6U26 : 0.73515 (+0.07%)
GBPJPY Breaks Key Resistance, Bullish Momentum Targets 216–219

GBPJPY confirms a bullish breakout above 208, with wave structure pointing toward further upside before a higher-degree correction.

Dollar Slips on Hopes for US-Iran Peace Talks to Resume

The dollar index (DXY00 ) on Monday fell by -0.05%. The dollar fell from a 2.5-week high on Monday and finished lower after Axios reported that Iran has offered a new proposal to reopen the Strait of...

DXY00 : 98.899 (-0.06%)
GCM26 : 4,579.5 (+0.39%)
SIN26 : 72.915 (+1.15%)
^USDJPY : 160.276 (-0.10%)
^EURUSD : 1.16798 (+0.04%)
"Sell in May" Could Be Bad News for the Kiwi Dollar

"Sell in May" isn't just an old saying — it has teeth in NZD/USD. Risk gets dumped, money runs to the US dollar, and the Kiwi often takes the hit. Add slowing global growth and RBNZ seasonal weakness,...

^NZDUSD : 0.58330 (+0.06%)
N6M26 : 0.58415 (+0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.0063230
2nd Resistance Point 0.0063090
1st Resistance Point 0.0062850
Last Price 0.0062630
1st Support Level 0.0062470
2nd Support Level 0.0062330
3rd Support Level 0.0062090

See More

52-Week High 0.0066380
Fibonacci 61.8% 0.0064917
Fibonacci 50% 0.0064465
Fibonacci 38.2% 0.0064013
Last Price 0.0062630
52-Week Low 0.0062550

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.