JPY/USD Micro Jun '26 (J1M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J1M26 | BAH26 | DXM26 | ||
| Company | JPY/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.0063860 | 70,580 | 99.100 | ||
| High | 0.0063860 | 71,070 | 99.270 | ||
| Low | 0.0063580 | 69,755 | 99.055 | ||
| Latest | 0.0063610 | 70,585 | 99.205 | ||
| Change | -0.0000270 | +225 | +0.147 | ||
| % Change | -0.42% | +0.32% | +0.15% | ||
| Volume | 100 | 10,761 | 4,690 | ||
| 20-Day Average Volume | 223 | 61,728 | 10,603 | ||
| Previous Close | 0.0063880 | 70,360 | 99.058 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0063935 | 69,853 | 98.636 | ||
| 20-Day Raw Stochastic | 24.40% | 58.66% | 67.53% | ||
| 20-Day Relative Strength | 43.61 | 45.43 | 56.76 | ||
| Weighted Alpha | N/A | -34.17 | +2.63 | ||
| Today's Opinion | N/A | 32% Sell | 56% Buy | ||
| Previous Opinion | N/A | 32% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 03/13/26 | -0.93% since 03/13/26 | -0.90% since 03/13/26 | ||
| Low | 0.0062990 on 03/18/26 | 68,820 on 03/19/26 | 98.765 on 03/19/26 | ||
| High | 0.0063960 on 03/19/26 | 76,200 on 03/17/26 | 100.250 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -2.25% since 02/20/26 | +3.79% since 02/20/26 | +1.81% since 02/20/26 | ||
| Low | 0.0062990 on 03/18/26 | 62,800 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 0.0065490 on 02/23/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -1.30% since 12/19/25 | -20.89% since 12/19/25 | +1.25% since 12/19/25 | ||
| Low | 0.0062990 on 03/18/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.0066380 on 01/28/26 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -3.15% since 11/17/25 | -40.74% since 09/19/25 | +2.66% since 09/19/25 | ||
| Low | 0.0062990 on 03/18/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.0066380 on 01/28/26 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||