Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

HPI Composite Index Nov '14 (J0X14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Housing Futures Composite Index
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/25/14 (expired)

Seasonal Chart

HPI Composite Index Nov '14
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
188.68 unch
on 11/25/14
190.40 -0.90%
on 10/27/14
-1.72 (-0.90%)
since 10/24/14
3-Month
188.68 unch
on 11/25/14
190.40 -0.90%
on 10/27/14
-5.12 (-2.64%)
since 08/25/14
52-Week
188.68 unch
on 11/25/14
195.00 -3.24%
on 05/27/14
-1.92 (-1.01%)
since 11/25/13
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More HPI Composite Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Credit Cards - Debit Card BW Mastercard Logo
1 Standout Stock To Buy With $500 Now Barchart - 38 minutes ago

This Warren Buffet-approved stock is an excellent addition to any investor's portfolio today.

MA : 459.10 (-0.12%)
BRK.B : 414.37 (+0.33%)
V : 275.95 (-0.93%)
SQ : 71.51 (-2.76%)
PYPL : 64.10 (-1.03%)
$SPX : 5,321.41 (+0.25%)
WKME
WalkMe's (NASDAQ:WKME) Q1 Earnings Results: Revenue In Line With Expectations StockStory - 54 minutes ago

WalkMe's (NASDAQ:WKME) Q1 Earnings Results: Revenue In Line With Expectations

WKME : 7.82 (-4.52%)
WOOF
Petco (NASDAQ:WOOF) Beats Q1 Sales Targets, Stock Soars StockStory - 58 minutes ago

Petco (NASDAQ:WOOF) Beats Q1 Sales Targets, Stock Soars

WOOF : 2.45 (-5.04%)
ADI
Analog Devices's (NASDAQ:ADI) Q1 Sales Top Estimates, Stock Soars StockStory - 1 hour ago

Analog Devices's (NASDAQ:ADI) Q1 Sales Top Estimates, Stock Soars

ADI : 216.64 (-0.39%)
Options - shutterstock_512346877
Protecting Against A June Volatility Spike Barchart - 1 hour ago

Yesterday, the VIX index closed below 12 for the first time since December last year.

VXX : 11.19 (-1.67%)
PLAB
Photronics (NASDAQ:PLAB) Reports Weak Q1, Stock Drops StockStory - 1 hour ago

Photronics (NASDAQ:PLAB) Reports Weak Q1, Stock Drops

PLAB : 28.26 (-2.32%)
TGT
Target (NYSE:TGT) Posts Q1 Sales In Line With Estimates But Stock Drops StockStory - 1 hour ago

Target (NYSE:TGT) Posts Q1 Sales In Line With Estimates But Stock Drops

TGT : 155.78 (-0.59%)
Wall Street - shutterstock_2269106477
S&P Futures Tick Lower Ahead of FOMC Meeting Minutes, Nvidia Earnings in Focus Barchart - Wed May 22, 4:32AM CDT

June S&P 500 E-Mini futures (ESM24) are trending down -0.11% this morning as market participants awaited minutes of the Federal Reserve’s latest policy meeting as well as an earnings report from artificial...

ESM24 : 5,335.25 (-0.19%)
FSLR : 212.11 (+8.03%)
TSLA : 186.60 (+6.66%)
IBM : 173.47 (+2.09%)
NDSN : 243.14 (-9.41%)
PANW : 311.66 (-3.74%)
NVDA : 953.86 (+0.64%)
TJX : 97.70 (-0.09%)
ADI : 216.64 (-0.39%)
TGT : 155.78 (-0.59%)
SNOW : 162.71 (-1.26%)
MKS.LN : 290.200 (+5.99%)
DOMO
Domo Earnings: What To Look For From DOMO StockStory - Wed May 22, 2:01AM CDT

Domo Earnings: What To Look For From DOMO

DOMO : 7.32 (-1.74%)
AMPL : 9.56 (+0.53%)
PLTR : 21.24 (-1.76%)
SCVL
Shoe Carnival (SCVL) Reports Earnings Tomorrow: What To Expect StockStory - Wed May 22, 2:01AM CDT

Shoe Carnival (SCVL) Reports Earnings Tomorrow: What To Expect

SCVL : 34.41 (+1.09%)
BOOT : 113.55 (-1.25%)
URBN : 41.32 (-0.34%)
More news for this symbol
HPI Composite Futures Quotes API

Related instruments

Symbol Last Change
J0X14 188.68s -0.52
HPI Composite Index Nov '14
J0G25 353.00s unch
HPI Composite Index
ESM24 5,335.25 -10.00
S&P 500 E-Mini
NQM24 18,795.75 -3.50
Nasdaq 100 E-Mini
YMM24 39,907 -99
Dow Futures Mini
QRM24 2,098.40 -8.70
Russell 2000 E-Mini
EWM24 3,014.70 -11.60
S&P Midcap E-Mini
ETM24 5,335.25 -10.00
S&P 500 Micro
NMM24 18,795.75 -3.50
Nasdaq 100 Micro
VIM24 13.3600 -0.0287
S&P 500 VIX
GDM24 588.30s -2.75
S&P GSCI
AHM24 106.99s -0.25
Bloom Commodity Index

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 188.68
1st Resistance Point 188.68
Last Price 188.68s
1st Support Level 188.68
2nd Support Level 188.68
3rd Support Level N/A

See More

52-Week High 195.00
Fibonacci 61.8% 192.59
Fibonacci 50% 191.84
Fibonacci 38.2% 191.09
Last Price 188.68s
52-Week Low 188.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot