Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

JPX Gasoline Sep '14 (INU14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Gasoline
Contract Size
50 kiloliters
Tick Size
10 points (JPY 500 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
TOCOM
Point Value
JPY 50
Expiration Date
08/25/14 (expired)

Seasonal Chart

JPX Gasoline Sep '14
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
81,460 +1.44%
on 08/15/14
84,150 -1.81%
on 07/31/14
-920 (-1.10%)
since 07/25/14
3-Month
80,290 +2.91%
on 06/06/14
85,800 -3.69%
on 07/07/14
+2,120 (+2.63%)
since 05/23/14

More JPX Gasoline Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
3 Solar Stocks That Wall Street Likes Better Than SunPower

Despite SunPower’s impressive rally in recent sessions, Wall Street analysts remain skeptical about the stock's prospects and favor these three solar stocks instead.

SPWR : 2.82 (-1.05%)
FSLR : 196.34 (-0.63%)
RUN : 11.42 (-3.95%)
NOVA : 4.15 (-1.19%)
Dollar Strength Weighs on Crude

June WTI crude oil (CLM24 ) on Monday closed down -0.26 (-0.32%), and June RBOB gasoline (RBM24 ) closed down -3.43 (-1.33%). Crude oil and gasoline on Monday gave up an early advance and posted moderate...

CLN24 : 79.30s (-0.35%)
RBN24 : 2.5279s (-1.20%)
Nat-Gas Prices Surge on Southern US Heat

June Nymex natural gas (NGM24 ) on Monday closed up +0.125 (+4.76%). June nat-gas prices Monday rallied sharply to a 4-month nearest-futures high. The outlook for hot temperatures in the southern US that...

NGN24 : 2.901s (+4.02%)
Crude Slightly Lower on Dollar Strength

June WTI crude oil (CLM24 ) this morning is down -0.05 (-0.06%), and June RBOB gasoline (RBM24 ) is down -2.35 (-0.91%). Crude oil and gasoline today shed an early advance and are slightly lower. A stronger...

CLN24 : 79.30s (-0.35%)
RBN24 : 2.5279s (-1.20%)
EOG Resources Stock Outlook: Is Wall Street Bullish or Bearish?

EOG Resources has underperformed the broader market over the past year, but Wall Street analysts are still bullish about the stock’s prospects.

EOG : 129.86 (-0.06%)
$SPX : 5,308.13 (+0.09%)
IEO : 104.10 (-0.34%)
Short Sugar Calendar Spread, Long Natural Gas Butterfly Spread

We're entering a very *bullish* multi-month period for the Sugar markets.  Sugar prices have been pushed sharply lower (partially by the big drop in Crude Oil) but looking forward, seasonals suggest it's...

Crude Closes Higher on Lower US Crude Stockpiles

June WTI crude oil (CLM24 ) on Friday closed up +0.83 (+1.05%), and June RBOB gasoline (RBM24 ) closed up +3.64 (+1.43%). Crude oil and gasoline posted moderate gains on Friday, with crude climbing to...

CLN24 : 79.30s (-0.35%)
RBN24 : 2.5279s (-1.20%)
Nat-Gas Prices Finish Sharply Higher as Oversupply Fears Ease

June Nymex natural gas (NGM24 ) on Friday closed up +0.131 (+5.25%). June nat-gas prices on Friday extended this week's rally to a new 3-3/4 month nearest-futures high. Nat-gas prices rallied Friday on...

NGN24 : 2.901s (+4.02%)
Devon Energy Stock: Is Wall Street Bullish or Bearish?

Devon Energy has underperformed the broader market over the past year, but Wall Street analysts are still bullish about the stock’s prospects.

DVN : 50.02 (+0.81%)
$SPX : 5,308.13 (+0.09%)
IEO : 104.10 (-0.34%)
Crude Prices Have Support on Dollar Weakness and Tight Supplies

June WTI crude oil (CLM24 ) today is up +0.29 (+0.37%), and June RBOB gasoline (RBM24 ) is up +1.75 (+0.69%). Crude oil and gasoline rose to 1-week highs today and are moderately higher. A weaker dollar...

CLN24 : 79.30s (-0.35%)
RBN24 : 2.5279s (-1.20%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 83,610
1st Resistance Point 83,120
Last Price 82,630s
1st Support Level 82,070
2nd Support Level 81,510
3rd Support Level N/A

See More

52-Week High 85,800
Fibonacci 61.8% 82,924
Last Price 82,630s
Fibonacci 50% 82,035
Fibonacci 38.2% 81,146
52-Week Low 78,270

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar