Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JPX Gold Feb '27 (IGG27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Gold
Contract Size
1,000 grams
Tick Size
1 point (JPY 1,000 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
JPX
Point Value
JPY 1,000
Expiration Date
02/22/27 (326 days)

Seasonal Chart

JPX Gold Feb '27
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
22,073 +9.67%
on 03/23/26
28,420 -14.82%
on 03/03/26
-3,904 (-13.89%)
since 03/02/26

More JPX Gold Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rallies and Gold Plunges as Iran War Continues

The dollar index (DXY00 ) today is up by +0.43%. Today's sharp drop in equity markets has boosted liquidity demand for the dollar. Also, Wednesday night's comments from President Trump that the Iran...

DXY00 : 99.896 (+0.25%)
GCM26 : 4,695.3 (-2.45%)
SIK26 : 72.390 (-4.85%)
^USDJPY : 159.281 (+0.29%)
^EURUSD : 1.15526 (-0.32%)
The Iran War Thrust Aluminum Prices Into the Spotlight, but Is There a Long-Term Bull Case for Rio Tinto Stock?

With aluminum markets tightening and prices rising, Rio Tinto stock is riding the surge. But is this the start of a lasting upcycle, or just a short-term spike driven by geopolitical noise?

AA : 70.45 (-2.23%)
ALM26 : 3,398.00 (-1.31%)
AAPL : 254.91 (-0.28%)
RIO : 94.32 (-0.52%)
SPY : 655.14 (-0.02%)
Gold & Silver Drop as Yields & the Dollar Jump! Where is NEXT Support?

Gold and silver move lower as yields and the dollar rise, with Phil Streible breaking down the metals setup and key support levels in focus on Metals Minute. Tune in.

Gold Prices Here Hint that Iran War Energy Price Shocks Could Be Short Lived. Why?

Price action in bonds and precious metals suggests that energy price shocks will start to taper and any surge in inflation will also simmer in the near term.

CLK26 : 108.90 (+8.77%)
GCM26 : 4,695.3 (-2.45%)
CLK26 : 108.90 (+8.77%)
ZSK26 : 1166-0 (-0.21%)
ZCK26 : 452-4 (-0.39%)
ZWK26 : 599-2 (+0.29%)
SIK26 : 72.390 (-4.85%)
$TNX : 4.30 (-0.23%)
GCM26 : 4,695.3 (-2.45%)
Gold’s 200-Day Bounce: Reversal Signal or Market Trap?

Our top technical strategist takes a closer look at the recent pullback in gold futures, and whether traders should jump on the buying opportunity.

GCM26 : 4,695.3 (-2.45%)
GLD : 429.20 (-1.97%)
Dollar Declines Amid War-End Optimism

The dollar index (DXY00 ) on Wednesday added to Tuesday's losses and fell by -0.34%. The dollar is under pressure due to optimism that the war in Iran will end soon. Wednesday's stock rally also reduced...

DXY00 : 99.896 (+0.25%)
GCM26 : 4,695.3 (-2.45%)
SIK26 : 72.390 (-4.85%)
^USDJPY : 159.281 (+0.29%)
^EURUSD : 1.15526 (-0.32%)
Commodity Roundup- March’s Top Performers and Underperformers

The old saying is that March comes in like a lion and goes out like a lamb. In the energy sector, the lion roared in early March, pushing crude oil prices to the highest level since 2022. By the end of...

CCK26 : 3,274 (-2.12%)
HEM26 : 104.800 (-0.36%)
PAM26 : 1,512.00 (+1.19%)
HGK26 : 5.6060 (-0.72%)
OJK26 : 196.40 (-1.75%)
CTK26 : 71.17 (+0.58%)
SIK26 : 72.390 (-4.85%)
ZSK26 : 1166-0 (-0.21%)
ZWK26 : 599-2 (+0.29%)
SBK26 : 15.13 (-1.05%)
CLK26 : 108.90 (+8.77%)
ZCK26 : 452-4 (-0.39%)
Dollar Falls on Optimism Iran War Will End Soon

The dollar index (DXY00 ) today is adding to Tuesday's losses and is down by -0.51%. The dollar is under pressure due to optimism that the war in Iran will end soon. Today's stock rally has also reduced...

DXY00 : 99.896 (+0.25%)
GCM26 : 4,695.3 (-2.45%)
SIK26 : 72.390 (-4.85%)
^USDJPY : 159.281 (+0.29%)
^EURUSD : 1.15526 (-0.32%)
Alcoa Stock Has Surged Higher on Aluminum Price Spike. 1 Analyst Still Thinks It Can Gain 14%.

The Street-high price target is $78, and aluminum is being hailed as the next oil.

AA : 70.45 (-2.23%)
Silver & Industrial Metals Explode! Rally Sustainable? The Key Drivers

Silver and industrial metals move sharply higher as markets assess whether the rally is sustainable and what’s driving the move, with Phil Streible breaking down the setup on Metals Minute. Tune in.

Key Turning Points

3rd Resistance Point 26,192
2nd Resistance Point 25,734
1st Resistance Point 24,971
Last Price 24,207s
1st Support Level 23,750
2nd Support Level 23,292
3rd Support Level 22,529

See More

52-Week High 28,420
Fibonacci 61.8% 25,995
Fibonacci 50% 25,247
Fibonacci 38.2% 24,498
Last Price 24,207s
52-Week Low 22,073

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.