Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Sep '27 (HVU27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$1,028/935
First Notice Date
09/28/27 (661 days)
Expiration Date
09/28/27 (661 days)

Seasonal Chart

US Midwest Steel CRU Sep '27
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
870.00 +0.69%
on 11/26/25
884.00 -0.90%
on 11/10/25
-3.00 (-0.34%)
since 11/05/25
3-Month
867.00 +1.04%
on 10/08/25
895.00 -2.12%
on 09/18/25
-7.00 (-0.79%)
since 09/05/25
52-Week
802.00 +9.23%
on 12/11/24
917.00 -4.47%
on 02/24/25
+83.00 (+10.47%)
since 12/05/24

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Silver Disconnection Is Real

Don't think that silver can soar despite a decline in other precious metals? Read this.

Dollar Recovers Early Losses as Bond Yields Rise

The dollar index (DXY00 ) on Friday rose by +0.02%. The dollar recovered from early losses on Friday and finished little changed. Friday's rally in stocks reduced liquidity demand for the dollar. The...

DXY00 : 98.992s (unch)
GCG26 : 4,243.0s (unch)
SIH26 : 59.053s (+2.72%)
^USDJPY : 155.364 (+0.15%)
^EURUSD : 1.16441 (unch)
Legendary Investor Muddy Waters Is Making a Rare Bullish Bet on This Gold Stock. Should You Buy It Too?

Carson Block from Muddy Waters just took a bullish position on Snowline Gold. Should you follow his example?

BTG : 4.56 (unch)
BMO : 128.85 (+1.70%)
CCORF : 8.0350 (+0.19%)
SNWGF : 11.9200 (+1.02%)
Dollar Weakens on Improved Fed Rate Cut Prospects

The dollar index (DXY00 ) today is down by -0.08%. The dollar is slightly lower today and is holding just above Thursday's 5-week low. Today's strength in stocks has reduced liquidity demand for the...

DXY00 : 98.992s (unch)
GCG26 : 4,243.0s (unch)
SIH26 : 59.053s (+2.72%)
^USDJPY : 155.364 (+0.15%)
^EURUSD : 1.16441 (unch)
Food for Thought Friday

Pre-dawn Friday finds markets on the threshold of another weekend, and all the Chaos that can bring.

CLF26 : 60.08s (+0.69%)
SIH26 : 59.053s (+2.72%)
Dollar Gains on Positive US Jobless Claims News

The dollar index (DXY00 ) on Thursday rose by +0.17%. The dollar recovered from a 5-week low on Thursday and moved higher after US weekly initial unemployment claims unexpectedly fell to a 3-year low,...

DXY00 : 98.992s (unch)
GCG26 : 4,243.0s (unch)
SIH26 : 59.053s (+2.72%)
^USDJPY : 155.364 (+0.15%)
^EURUSD : 1.16441 (unch)
The DeCarley Perspective...Investors Practicing Crowd Investing: A Deep Dive into Positioning

Bandwagon investing is nothing new. Groupthink mentality has been driving markets since the Dutch Tulip Mania in the early 1600s.

Dollar Supported by Higher T-Note Yields

The dollar index (DXY00 ) today is up by +0.02%. The dollar today recovered from a 5-week low and moved slightly higher after US weekly initial unemployment claims unexpectedly fell to a 3-year low, which...

DXY00 : 98.992s (unch)
GCG26 : 4,243.0s (unch)
SIH26 : 59.053s (+2.72%)
^USDJPY : 155.364 (+0.15%)
^EURUSD : 1.16441 (unch)
Dollar Declines on Soft US Labor Market News

The dollar index (DXY00 ) on Wednesday fell by -0.50% and posted a 5-week low. The dollar was undercut by Wednesday’s weak Nov ADP report, which was dovish for Fed policy and cemented expectations for...

DXY00 : 98.992s (unch)
GCG26 : 4,243.0s (unch)
SIH26 : 59.053s (+2.72%)
^USDJPY : 155.364 (+0.15%)
^EURUSD : 1.16441 (unch)
Is Silver Really Decoupling from Gold?

After all, silver has at least 100 reasons to move higher...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 876.00
2nd Resistance Point 876.00
1st Resistance Point 876.00
Last Price 876.00s
1st Support Level 876.00
2nd Support Level 876.00
3rd Support Level 876.00

See More

52-Week High 917.00
Last Price 876.00s
Fibonacci 61.8% 873.07
Fibonacci 50% 859.50
Fibonacci 38.2% 845.93
52-Week Low 802.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar