Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU Sep '27 (HVU27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$990/900
First Notice Date
09/28/27 (549 days)
Expiration Date
09/28/27 (549 days)

Seasonal Chart

US Midwest Steel CRU Sep '27
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
913.00 +6.02%
on 03/02/26
968.00 unch
on 03/27/26
+52.00 (+5.68%)
since 02/27/26
3-Month
885.00 +9.38%
on 01/13/26
968.00 unch
on 03/27/26
+79.00 (+8.89%)
since 12/26/25
52-Week
855.00 +13.22%
on 07/10/25
968.00 unch
on 03/27/26
+88.00 (+10.00%)
since 03/27/25

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Advances as Iran War Rages Barchart - Fri Mar 27, 2:33PM CDT

The dollar index (DXY00 ) rose to a 1-week high on Friday and finished up by +0.27%. The dollar moved higher on Friday as the risk of a protracted Iran war boosts safe-haven demand for the dollar. Also,...

DXY00 : 100.151s (+0.25%)
GCM26 : 4,524.3s (+2.62%)
SIK26 : 69.796s (+2.74%)
^USDJPY : 160.297 (+0.31%)
^EURUSD : 1.15075 (-0.18%)
Shinny gold bullion by Million Photos via Shutterstock
Why Did Gold Melt Down? Barchart - Fri Mar 27, 10:03AM CDT

The April gold futures contract has lost as much as $1,528.80 since late January, all while the world seems to be falling apart at the seems. The question is why?

GCY00 : 4,493.77 (+2.64%)
GCK26 : 4,508.6s (+2.65%)
ZQX26 : 96.2900s (+0.08%)
Silver bars stacked by Walter Freudling via Pixabay
As Silver Prices Whipsaw, This 1 Options Trade Creates a Low-Risk, High-Reward Way to Profit Barchart - Fri Mar 27, 9:53AM CDT

A collar is essentially a way to manufacture stability when the floor feels like it is falling out. By owning the underlying SLV shares while simultaneously buying a protective put and selling a covered...

SIK26 : 69.796s (+2.74%)
SLV : 63.44 (+4.39%)
Money transfer Global Currency by Panuwatccn via Shutterstock
Dollar Gains on Concerns Over a Protracted Iran War Barchart - Fri Mar 27, 9:32AM CDT

The dollar index (DXY00 ) today rose to a 1-week high and is up by +0.05%. The dollar is slightly higher today as the risk of a protracted Iran war boosts safe-haven demand for the dollar. Also, today’s...

DXY00 : 100.151s (+0.25%)
GCM26 : 4,524.3s (+2.62%)
SIK26 : 69.796s (+2.74%)
^USDJPY : 160.297 (+0.31%)
^EURUSD : 1.15075 (-0.18%)
Gold bars in a row by andriano_cz via iStock
Gold Holds $4400, Silver $67-70 Range Overnight! Here’s the Setup Blue Line Futures - Fri Mar 27, 7:57AM CDT

Gold holds near $4,400 while silver trades within the $67 to $70 range overnight, with Phil Streible breaking down the metals setup and key levels in focus on Metals Minute. Tune in.

Puzzle of money by TPopova via iStock
Dollar Supported by Iran War and Slumping Stocks Barchart - Thu Mar 26, 2:33PM CDT

The dollar index (DXY00 ) on Thursday rose by +0.35%. The dollar rose on Thursday as doubts about whether a ceasefire in Iran will materialize weighed heavily on stocks and boosted safe-haven demand for...

DXY00 : 100.151s (+0.25%)
GCM26 : 4,524.3s (+2.62%)
SIK26 : 69.796s (+2.74%)
^USDJPY : 160.297 (+0.31%)
^EURUSD : 1.15075 (-0.18%)
Pile of money by Atlantagreg via iStock
Iran Ceasefire Doubts Boost the Dollar Barchart - Thu Mar 26, 9:33AM CDT

The dollar index (DXY00 ) today is up by +0.19%. The dollar is climbing today as doubts about whether a ceasefire in Iran will materialize weigh on stocks and boost safe-haven demand for the dollar. ...

DXY00 : 100.151s (+0.25%)
GCM26 : 4,524.3s (+2.62%)
SIK26 : 69.796s (+2.74%)
^USDJPY : 160.297 (+0.31%)
^EURUSD : 1.15075 (-0.18%)
Silver bullion by SonerCdem via iStock
Gold & Silver Drop! Silver's Line of Defense Oil's Biggest Jump Years Blue Line Futures - Thu Mar 26, 9:04AM CDT

Gold and silver move lower as markets focus on key support in silver alongside a sharp move higher in oil, with Phil Streible breaking down the cross-market action on Metals Minute. Tune in.

Creating gold bullion by Mark Agnor via Shutterstock
Gold Selloff Deepens as Ratio Strength Signals Bearish Metals Trend Wavetraders - Thu Mar 26, 3:18AM CDT

I assume metals to stays bearish as gold/silver ratio is still missing that third leg up, which shows room for 72.77 based on minimum expectations. We know that model shows bearish trend for metals when...

A U_S_ banknote that is digitally warped by Ruslan Lytvyn via Shutterstock
Dollar Supported by Ongoing US-Iran War Barchart - Wed Mar 25, 2:37PM CDT

The dollar index (DXY00 ) on Wednesday rose by +0.22%. The dollar recovered from early losses on Wednesday and moved higher after Iran said it rejected the latest US peace proposal. Also, Wednesday's...

DXY00 : 100.151s (+0.25%)
GCM26 : 4,524.3s (+2.62%)
SIK26 : 69.796s (+2.74%)
^USDJPY : 160.297 (+0.31%)
^EURUSD : 1.15075 (-0.18%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More

Related instruments

Symbol Latest Change
HVU27 968.00s +1.00
US Midwest Steel CRU Sep '27
HVK26 1,067.00s -3.00
US Midwest Steel CRU
GCM26 4,524.3s +115.3
Gold
SIK26 69.796s +1.862
Silver
HGK26 5.4945s +0.0175
High Grade Copper
PLN26 1,887.1s +29.8
Platinum
PAM26 1,406.10s +48.30
Palladium

Key Turning Points

3rd Resistance Point 968.00
2nd Resistance Point 968.00
1st Resistance Point 968.00
Last Price 968.00s
1st Support Level 968.00
2nd Support Level 968.00
3rd Support Level 968.00

See More

52-Week High 968.00
Last Price 968.00s
Fibonacci 61.8% 924.83
Fibonacci 50% 911.50
Fibonacci 38.2% 898.17
52-Week Low 855.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.