or
Faster, Cleaner, Better.

US Midwest Steel CRU Aug '24 (HVQ24)

673.00s +2.00 (+0.30%) 08/28/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Aug 28th, 2024
Day Low
673.00
Day High
673.00
Open 0.00
Previous Close 671.00 671.00
Volume 0 0
Open Interest 4,974 4,974
Relative Strength 46.30% 46.30%
Weighted Alpha -22.24 -22.24
5-Day Change +1.00 (+0.15%) +1.00 (+0.15%)
52-Week Range 652.00 - 900.00 652.00 - 900.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$893/812
First Notice Date
08/27/24
Expiration Date
08/29/24 (expired)

Seasonal Chart

US Midwest Steel CRU Aug '24
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
656.00 +2.59%
on 08/21/24
Period Open: 680.00
734.00 -8.31%
on 07/30/24
-7.00 (-1.03%)
since 07/26/24
3-Month
652.00 +3.22%
on 07/24/24
Period Open: 826.00
823.00 -18.23%
on 05/30/24
-153.00 (-18.52%)
since 05/28/24
52-Week
652.00 +3.22%
on 07/24/24
Period Open: 813.00
900.00 -25.22%
on 10/30/23
-140.00 (-17.22%)
since 08/28/23

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) on Wednesday fell by -0.26%, adding to Tuesday's loss of -0.43%. The dollar index continued lower on increased expectations for Fed rate cuts through year-end. The dollar was...

DXY00 : 97.850 (+0.01%)
GCZ25 : 3,403.7 (-0.13%)
SIU25 : 38.385 (-0.56%)
^USDJPY : 146.643 (-0.50%)
^EURUSD : 1.16844 (-0.18%)
Where Are Gold and Silver Prices Headed Next? The Bull and Bear Cases.

A quick, no-fluff take on precious metals markets today.

$DXY : 97.85 (+0.01%)
GCZ25 : 3,403.7 (-0.13%)
ESU25 : 6,485.50 (-0.05%)
SIU25 : 38.385 (-0.56%)
GCZ25 : 3,403.7 (-0.13%)
SIU25 : 38.385 (-0.56%)
DXU25 : 97.695 (+0.03%)
V2Y00 : 4.240s (-1.17%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Precious Metals Jump on Weaker Dollar & Yields! Key Levels

Precious metals jump as the dollar and yields slip—Phil Streible maps out the key levels to watch in today’s Metals Minute.

Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) today is down -0.35%, adding to Tuesday's loss of -0.43%. The dollar index has continued lower on increased expectations for Fed rate cuts through year-end. The dollar is also...

DXY00 : 97.850 (+0.01%)
GCZ25 : 3,403.7 (-0.13%)
SIU25 : 38.385 (-0.56%)
^USDJPY : 146.643 (-0.50%)
^EURUSD : 1.16844 (-0.18%)
Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.850 (+0.01%)
GCZ25 : 3,403.7 (-0.13%)
SIU25 : 38.385 (-0.56%)
^USDJPY : 146.643 (-0.50%)
^EURUSD : 1.16844 (-0.18%)
Will Palladium’s Rally Continue?

NYMEX palladium futures broke out on the upside in July when they moved over the October 2024 technical resistance level. While palladium futures have pulled back from their July high, the trend remains...

PAU25 : 1,138.50 (+0.64%)
PALL : 103.55 (+0.70%)
Dollar Trades Lower as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) is down -0.28% today due to the increased chances of a Fed rate cut after today's CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.850 (+0.01%)
GCZ25 : 3,403.7 (-0.13%)
SIU25 : 38.385 (-0.56%)
^USDJPY : 146.643 (-0.50%)
^EURUSD : 1.16844 (-0.18%)
ETF Gold Demand Highest Since 2023! CPI & ETHR in Focus

Gold ETF demand hits its highest level since 2023! With CPI data and ETHR in focus, Phil Streible breaks down the drivers in today’s Metals Minute.

Dollar Moves Higher Ahead of US CPI Report

The dollar index (DXY00 ) on Monday rose by +0.36% to a 1-week high. The dollar moved higher Monday as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 97.850 (+0.01%)
GCZ25 : 3,403.7 (-0.13%)
SIU25 : 38.385 (-0.56%)
^USDJPY : 146.643 (-0.50%)
^EURUSD : 1.16844 (-0.18%)
Argan Holds Strong in Barchart’s Top 100: Up 66% in 2025 — What’s Next for Investors?

The data center play has been on a tear since breaking out of a six-year stall in early 2024. Up 66% year-to-date and 387% since the beginning of 2024, is Argan stock ready to take a break?

LMB : 110.14 (+1.13%)
AGX : 229.52 (-3.99%)
STRL : 292.47 (-5.17%)
Crude Futures Hold Range Ahead of CPI and Trump-Putin Meeting

Futures opened the Sunday night session at 63.48 [-0.40, -0.63%] from Friday’s 1:30pm settlement, but near Friday’s 4pm closing trades. September futures leaked lower until a bottom was found at 63.02...

Crude Oil Technical Analysis, Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

CLU25 : 62.93 (+0.45%)
Crude Prices Recover Early Losses on Doubts Over Ukraine Peace Plan

September WTI crude oil (CLU25 ) on Monday closed up +0.08 (+0.13%), and September RBOB gasoline (RBU25 ) closed down -0.095 (-0.46%). Crude oil and gasoline prices on Monday settled mixed. Crude prices...

CLU25 : 62.93 (+0.45%)
RBV25 : 1.9249 (+0.90%)
DXY00 : 97.851 (+0.01%)
Nat-Gas Prices Retreat as US Weather Forecasts Cool

September Nymex natural gas (NGU25 ) on Monday closed down -0.036 (-1.20%). Sep nat-gas prices on Monday tumbled to a 3.5-month low. Forecasts for cooler US temperatures, which will reduce natural-gas...

NGU25 : 2.780 (-1.70%)
Crude Prices Pressured on Hopes of an End to the Russian-Ukrainian War

September WTI crude oil (CLU25 ) today is down -0.09 (-0.14%), and September RBOB gasoline (RBU25 ) is down -0.172 (-0.82%). Crude oil and gasoline prices today are under pressure from a stronger dollar,...

CLU25 : 62.93 (+0.45%)
RBV25 : 1.9249 (+0.90%)
DXY00 : 97.851 (+0.01%)
What Are Wall Street Analysts' Target Price for EQT Corporation Stock?

EQT Corporation has considerably outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects.

$SPX : 6,466.58 (+0.32%)
XOP : 124.93 (+1.35%)
EQT : 51.48 (+0.41%)
JEF : 62.99 (+2.87%)
Have Natural Gas Prices Bottomed?

Jim's forecast program (and other tools of the trade) have led him to surmise that being short natgas at these levels may be too risky

NGU25 : 2.780 (-1.70%)
TGU25 : 32.030 (-1.75%)
TGV25 : 32.420 (-1.73%)
NGV25 : 2.884 (-1.64%)
UNG : 12.40 (+0.98%)
BOIL : 29.96 (+1.15%)
KOLD : 36.09 (-1.15%)
Crude Prices Supported by Doubts About Ukrainian Peace Plan

September WTI crude oil (CLU25 ) on Friday closed unchanged, and September RBOB gasoline (RBU25 ) closed up +0.086 (+0.41%). Crude oil and gasoline prices on Friday settled mixed. Crude finished the session...

CLU25 : 62.93 (+0.45%)
RBV25 : 1.9249 (+0.90%)
Cooler US Summer Temps Undercut Nat-Gas Prices

September Nymex natural gas (NGU25 ) on Friday closed down -0.077 (-2.51%). Sep nat-gas prices settled lower Friday due to expectations for cooler summer weather that would reduce demand from electricity...

NGU25 : 2.780 (-1.70%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 673.00
2nd Resistance Point 673.00
1st Resistance Point 673.00
Last Price 673.00s
1st Support Level 673.00
2nd Support Level 673.00
3rd Support Level 673.00

See More

52-Week High 900.00
Fibonacci 61.8% 805.26
Fibonacci 50% 776.00
Fibonacci 38.2% 746.74
Last Price 673.00s
52-Week Low 652.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar