US Midwest Steel CRU Aug '24 (HVQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVQ24 | GCQ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,025.0 | 59.250 | ||
| High | 673.00 | 4,032.0 | 59.340 | ||
| Low | 673.00 | 3,973.0 | 57.555 | ||
| Latest | 673.00s | 3,982.8 | 57.960 | ||
| Change | +2.00 | -55.7 | -1.962 | ||
| % Change | +0.30% | -1.38% | -3.27% | ||
| Volume | 0 | 31,838 | 9,482 | ||
| 20-Day Average Volume | 118 | 138,072 | 24,373 | ||
| Previous Close | 671.00 | 4,038.5 | 59.922 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 673.35 | 4,218.2 | 65.628 | ||
| 20-Day Raw Stochastic | 30.36% | 3.37% | 8.08% | ||
| 20-Day Relative Strength | 43.13 | 33.05 | 33.59 | ||
| Weighted Alpha | -22.24 | +1.62 | +24.79 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/21/24 | -0.84% since 06/24/26 | -1.30% since 06/24/26 | ||
| Low | 670.00 on 08/26/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 680.00 on 08/22/24 | 4,111.5 on 06/26/26 | 60.910 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 07/26/24 | -11.79% since 06/01/26 | -23.83% since 06/01/26 | ||
| Low | 656.00 on 08/21/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 734.00 on 07/30/24 | 4,571.3 on 06/02/26 | 77.900 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -18.52% since 05/28/24 | -18.03% since 04/01/26 | -25.23% since 04/01/26 | ||
| Low | 652.00 on 07/24/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 823.00 on 05/30/24 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -18.92% since 02/28/24 | -10.48% since 12/31/25 | -20.10% since 12/31/25 | ||
| Low | 652.00 on 07/24/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 890.00 on 03/25/24 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||