US Midwest Steel CRU Aug '24 (HVQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVQ24 | GCG26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,489.3 | 76.675 | ||
| High | 673.00 | 4,527.0 | 80.465 | ||
| Low | 673.00 | 4,461.8 | 75.150 | ||
| Latest | 673.00s | 4,500.9s | 79.341s | ||
| Change | +2.00 | +40.2 | +4.197 | ||
| % Change | +0.30% | +0.90% | +5.59% | ||
| Volume | 0 | 198,002 | 116,587 | ||
| 20-Day Average Volume | 118 | 207,907 | 136,448 | ||
| Previous Close | 671.00 | 4,460.7 | 75.144 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 673.35 | 4,411.9 | 71.075 | ||
| 20-Day Raw Stochastic | 30.36% | 76.45% | 84.63% | ||
| 20-Day Relative Strength | 43.13 | 61.46 | 63.58 | ||
| Weighted Alpha | -22.24 | +58.74 | +178.92 | ||
| Today's Opinion | 48% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/21/24 | +3.96% since 01/02/26 | +11.72% since 01/02/26 | ||
| Low | 670.00 on 08/26/24 | 4,354.6 on 01/05/26 | 72.505 on 01/05/26 | ||
| High | 680.00 on 08/22/24 | 4,527.0 on 01/09/26 | 82.585 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 07/26/24 | +6.25% since 12/09/25 | +30.41% since 12/09/25 | ||
| Low | 656.00 on 08/21/24 | 4,207.8 on 12/10/25 | 60.550 on 12/10/25 | ||
| High | 734.00 on 07/30/24 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -18.52% since 05/28/24 | +12.39% since 10/09/25 | +66.31% since 10/09/25 | ||
| Low | 652.00 on 07/24/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 823.00 on 05/30/24 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -18.92% since 02/28/24 | +32.25% since 07/09/25 | +111.44% since 07/09/25 | ||
| Low | 652.00 on 07/24/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 890.00 on 03/25/24 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||