US Midwest Steel CRU Aug '24 (HVQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVQ24 | GCJ26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,160.0 | 87.165 | ||
| High | 673.00 | 5,230.0 | 91.180 | ||
| Low | 673.00 | 5,135.9 | 86.505 | ||
| Latest | 673.00s | 5,205.9 | 90.755 | ||
| Change | +2.00 | +29.6 | +3.249 | ||
| % Change | +0.30% | +0.57% | +3.71% | ||
| Volume | 0 | 50,504 | 15,278 | ||
| 20-Day Average Volume | 118 | 212,985 | 103,943 | ||
| Previous Close | 671.00 | 5,176.3 | 87.506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 673.35 | 5,032.4 | 84.034 | ||
| 20-Day Raw Stochastic | 30.36% | 64.62% | 45.94% | ||
| 20-Day Relative Strength | 43.13 | 59.88 | 55.37 | ||
| Weighted Alpha | -22.24 | +77.80 | +212.46 | ||
| Today's Opinion | 48% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 48% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/21/24 | +3.82% since 02/18/26 | +16.61% since 02/18/26 | ||
| Low | 670.00 on 08/26/24 | 4,971.5 on 02/19/26 | 76.300 on 02/19/26 | ||
| High | 680.00 on 08/22/24 | 5,269.4 on 02/24/26 | 91.180 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 07/26/24 | +3.67% since 01/23/26 | -10.70% since 01/23/26 | ||
| Low | 656.00 on 08/21/24 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 734.00 on 07/30/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -18.52% since 05/28/24 | +23.64% since 11/25/25 | +75.27% since 11/25/25 | ||
| Low | 652.00 on 07/24/24 | 4,194.9 on 11/26/25 | 51.545 on 11/26/25 | ||
| High | 823.00 on 05/30/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -18.92% since 02/28/24 | +49.93% since 08/25/25 | +128.12% since 08/25/25 | ||
| Low | 652.00 on 07/24/24 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 890.00 on 03/25/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||