US Midwest Steel CRU Aug '24 (HVQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVQ24 | GCZ26 | SIZ26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,656.0 | 70.045 | ||
| High | 673.00 | 4,667.7 | 71.775 | ||
| Low | 673.00 | 4,623.0 | 69.215 | ||
| Last | 673.00s | 4,653.7 | 71.615 | ||
| Change | +2.00 | -10.3 | +1.376 | ||
| Percent Change | +0.30% | -0.22% | +1.96% | ||
| Volume | 0 | 59,376 | 27,249 | ||
| 20-Day Average Volume | 118 | 153,620 | 20,997 | ||
| Previous | 671.00 | 4,664.0 | 70.239 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 673.35 | 4,474.3 | 66.284 | ||
| 20-Day Raw Stochastic | 30.36% | 84.77% | 98.65% | ||
| 20-Day Relative Strength | 43.13 | 63.83 | 62.24 | ||
| Weighted Alpha | -22.24 | +20.18 | +53.29 | ||
| Today's Opinion | 48% Sell | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 48% Sell | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/21/24 | -0.63% since 08/21/26 | +1.75% since 08/21/26 | ||
| Low | 670.00 on 08/26/24 | 4,616.0 on 08/27/26 | 68.180 on 08/25/26 | ||
| High | 680.00 on 08/22/24 | 4,755.0 on 08/25/26 | 71.775 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 07/26/24 | +13.49% since 07/28/26 | +23.07% since 07/28/26 | ||
| Low | 656.00 on 08/21/24 | 4,053.9 on 07/29/26 | 57.365 on 08/03/26 | ||
| High | 734.00 on 07/30/24 | 4,755.0 on 08/25/26 | 71.775 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -18.52% since 05/28/24 | +1.18% since 05/28/26 | -7.40% since 05/28/26 | ||
| Low | 652.00 on 07/24/24 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 823.00 on 05/30/24 | 4,755.0 on 08/25/26 | 78.600 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -18.92% since 02/28/24 | -13.80% since 02/27/26 | -24.92% since 02/27/26 | ||
| Low | 652.00 on 07/24/24 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 890.00 on 03/25/24 | 5,583.5 on 03/02/26 | 98.500 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||