US Midwest Steel CRU Aug '24 (HVQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVQ24 | GCQ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,126.0 | 60.010 | ||
| High | 673.00 | 4,129.7 | 60.090 | ||
| Low | 673.00 | 4,074.6 | 59.050 | ||
| Latest | 673.00s | 4,125.4s | 59.940 | ||
| Change | +2.00 | -26.5 | -0.358 | ||
| % Change | +0.30% | -0.64% | -0.59% | ||
| Volume | 0 | 1,540 | 263 | ||
| 20-Day Average Volume | 118 | 131,061 | 38,886 | ||
| Previous Close | 671.00 | 4,151.9 | 60.298 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 673.35 | 4,074.1 | 59.186 | ||
| 20-Day Raw Stochastic | 30.36% | 75.55% | 60.69% | ||
| 20-Day Relative Strength | 43.13 | 46.82 | 43.62 | ||
| Weighted Alpha | -22.24 | +7.96 | +28.55 | ||
| Today's Opinion | 48% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/21/24 | +2.47% since 07/15/26 | +4.99% since 07/15/26 | ||
| Low | 670.00 on 08/26/24 | 3,963.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 680.00 on 08/22/24 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 07/26/24 | -1.21% since 06/22/26 | -8.73% since 06/22/26 | ||
| Low | 656.00 on 08/21/24 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 734.00 on 07/30/24 | 4,216.0 on 06/23/26 | 65.775 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -18.52% since 05/28/24 | -13.30% since 04/22/26 | -23.77% since 04/22/26 | ||
| Low | 652.00 on 07/24/24 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 823.00 on 05/30/24 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -18.92% since 02/28/24 | -17.32% since 01/22/26 | -38.74% since 01/22/26 | ||
| Low | 652.00 on 07/24/24 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 890.00 on 03/25/24 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||