US Midwest Steel CRU Aug '24 (HVQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVQ24 | GCM26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,548.0 | 76.190 | ||
| High | 673.00 | 4,572.4 | 77.305 | ||
| Low | 673.00 | 4,535.6 | 75.575 | ||
| Latest | 673.00s | 4,550.3 | 76.505 | ||
| Change | +2.00 | +15.0 | +0.324 | ||
| % Change | +0.30% | +0.33% | +0.43% | ||
| Volume | 0 | 12,932 | 3,508 | ||
| 20-Day Average Volume | 118 | 122,964 | 44,079 | ||
| Previous Close | 671.00 | 4,535.3 | 76.181 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 673.35 | 4,632.7 | 78.177 | ||
| 20-Day Raw Stochastic | 30.36% | 32.95% | 28.78% | ||
| 20-Day Relative Strength | 43.13 | 43.61 | 48.00 | ||
| Weighted Alpha | -22.24 | +24.31 | +106.40 | ||
| Today's Opinion | 48% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/21/24 | -2.61% since 05/14/26 | -10.09% since 05/14/26 | ||
| Low | 670.00 on 08/26/24 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 680.00 on 08/22/24 | 4,670.1 on 05/15/26 | 84.380 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 07/26/24 | -3.31% since 04/21/26 | -0.42% since 04/21/26 | ||
| Low | 656.00 on 08/21/24 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 734.00 on 07/30/24 | 4,790.8 on 04/22/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -18.52% since 05/28/24 | -10.87% since 02/20/26 | -8.20% since 02/20/26 | ||
| Low | 652.00 on 07/24/24 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 823.00 on 05/30/24 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -18.92% since 02/28/24 | +9.33% since 11/21/25 | +49.48% since 11/21/25 | ||
| Low | 652.00 on 07/24/24 | 4,128.5 on 03/23/26 | 50.900 on 11/24/25 | ||
| High | 890.00 on 03/25/24 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||