US Midwest Steel CRU Aug '24 (HVQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVQ24 | GCM26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,744.8 | 74.300 | ||
| High | 673.00 | 4,826.0 | 76.840 | ||
| Low | 673.00 | 4,718.6 | 72.925 | ||
| Latest | 673.00s | 4,801.3 | 76.060 | ||
| Change | +2.00 | +24.1 | +0.675 | ||
| % Change | +0.30% | +0.50% | +0.90% | ||
| Volume | 0 | 121,153 | 36,823 | ||
| 20-Day Average Volume | 118 | 108,764 | 46,666 | ||
| Previous Close | 671.00 | 4,777.2 | 75.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 673.35 | 4,730.4 | 74.289 | ||
| 20-Day Raw Stochastic | 30.36% | 61.38% | 56.77% | ||
| 20-Day Relative Strength | 43.13 | 49.50 | 48.84 | ||
| Weighted Alpha | -22.24 | +40.31 | +125.14 | ||
| Today's Opinion | 48% Sell | 32% Buy | Hold | ||
| Previous Opinion | 48% Sell | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/21/24 | -0.09% since 04/01/26 | +0.22% since 04/01/26 | ||
| Low | 670.00 on 08/26/24 | 4,580.4 on 04/02/26 | 69.610 on 04/02/26 | ||
| High | 680.00 on 08/22/24 | 4,888.0 on 04/08/26 | 77.800 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 07/26/24 | -6.49% since 03/09/26 | -9.79% since 03/09/26 | ||
| Low | 656.00 on 08/21/24 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 734.00 on 07/30/24 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -18.52% since 05/28/24 | +5.27% since 01/09/26 | -4.62% since 01/09/26 | ||
| Low | 652.00 on 07/24/24 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 823.00 on 05/30/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -18.92% since 02/28/24 | +18.35% since 10/09/25 | +58.66% since 10/09/25 | ||
| Low | 652.00 on 07/24/24 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 890.00 on 03/25/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||