US Midwest Steel CRU Aug '24 (HVQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVQ24 | GCJ26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,653.9 | 72.830 | ||
| High | 673.00 | 4,738.2 | 74.620 | ||
| Low | 673.00 | 4,635.8 | 71.290 | ||
| Latest | 673.00s | 4,697.1 | 72.825 | ||
| Change | +2.00 | +91.4 | +1.610 | ||
| % Change | +0.30% | +1.98% | +2.26% | ||
| Volume | 0 | 48,512 | 10,937 | ||
| 20-Day Average Volume | 118 | 165,465 | 50,770 | ||
| Previous Close | 671.00 | 4,605.7 | 71.215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 673.35 | 5,089.8 | 83.890 | ||
| 20-Day Raw Stochastic | 30.36% | 20.34% | 21.65% | ||
| 20-Day Relative Strength | 43.13 | 41.90 | 42.54 | ||
| Weighted Alpha | -22.24 | +45.22 | +109.90 | ||
| Today's Opinion | 48% Sell | 32% Sell | 72% Sell | ||
| Previous Opinion | 48% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/21/24 | -7.26% since 03/13/26 | -10.96% since 03/13/26 | ||
| Low | 670.00 on 08/26/24 | 4,505.0 on 03/19/26 | 65.550 on 03/19/26 | ||
| High | 680.00 on 08/22/24 | 5,049.4 on 03/17/26 | 82.760 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 07/26/24 | -7.61% since 02/20/26 | -12.71% since 02/20/26 | ||
| Low | 656.00 on 08/21/24 | 4,505.0 on 03/19/26 | 65.550 on 03/19/26 | ||
| High | 734.00 on 07/30/24 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -18.52% since 05/28/24 | +6.23% since 12/19/25 | +6.51% since 12/19/25 | ||
| Low | 652.00 on 07/24/24 | 4,317.6 on 12/31/25 | 64.660 on 02/06/26 | ||
| High | 823.00 on 05/30/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -18.92% since 02/28/24 | +24.82% since 09/19/25 | +65.45% since 09/19/25 | ||
| Low | 652.00 on 07/24/24 | 3,775.7 on 09/22/25 | 44.200 on 09/22/25 | ||
| High | 890.00 on 03/25/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||