US Midwest Steel CRU Aug '24 (HVQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVQ24 | GCM26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,557.0 | 71.760 | ||
| High | 673.00 | 4,594.1 | 73.470 | ||
| Low | 673.00 | 4,550.8 | 71.650 | ||
| Latest | 673.00s | 4,557.2 | 72.235 | ||
| Change | +2.00 | -4.3 | +0.147 | ||
| % Change | +0.30% | -0.09% | +0.20% | ||
| Volume | 0 | 16,884 | 4,944 | ||
| 20-Day Average Volume | 118 | 126,537 | 19,117 | ||
| Previous Close | 671.00 | 4,561.5 | 72.088 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 673.35 | 4,737.4 | 76.523 | ||
| 20-Day Raw Stochastic | 30.36% | 8.98% | 15.11% | ||
| 20-Day Relative Strength | 43.13 | 41.21 | 43.65 | ||
| Weighted Alpha | -22.24 | +28.68 | +100.34 | ||
| Today's Opinion | 48% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 48% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/21/24 | -3.52% since 04/23/26 | -5.03% since 04/23/26 | ||
| Low | 670.00 on 08/26/24 | 4,522.2 on 04/29/26 | 71.310 on 04/29/26 | ||
| High | 680.00 on 08/22/24 | 4,757.1 on 04/24/26 | 77.180 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 07/26/24 | unch since 03/30/26 | +1.60% since 03/30/26 | ||
| Low | 656.00 on 08/21/24 | 4,510.0 on 03/31/26 | 69.650 on 03/31/26 | ||
| High | 734.00 on 07/30/24 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -18.52% since 05/28/24 | -4.66% since 01/30/26 | -9.45% since 01/30/26 | ||
| Low | 652.00 on 07/24/24 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 823.00 on 05/30/24 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -18.92% since 02/28/24 | +10.92% since 10/30/25 | +44.60% since 10/30/25 | ||
| Low | 652.00 on 07/24/24 | 4,028.9 on 11/04/25 | 47.980 on 11/04/25 | ||
| High | 890.00 on 03/25/24 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||