Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Jun '25 (HVM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$223/203
First Notice Date
06/24/25
Expiration Date
06/24/25 (expired)

Seasonal Chart

US Midwest Steel CRU Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
819.00 +6.59%
on 05/27/25
910.00 -4.07%
on 06/02/25
+53.00 (+6.46%)
since 05/23/25
3-Month
776.00 +12.50%
on 04/09/25
910.00 -4.07%
on 06/02/25
+20.00 (+2.34%)
since 03/25/25
52-Week
769.00 +13.52%
on 12/10/24
943.00 -7.42%
on 02/20/25
+53.00 (+6.46%)
since 06/25/24

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Weakens and Gold Surges on US Trade Uncertainty

The dollar index (DXY00 ) on Monday fell by -0.10%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump signed an executive order...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,251.9 (+3.37%)
SIH26 : 88.365 (+7.31%)
^USDJPY : 154.722 (-0.23%)
^EURUSD : 1.17900 (+0.07%)
Gold and Silver Soar on “Peak Confusion". Bitcoin Declines Anyway.

How can confusion increase even more? Another ruling? That would still increase clarity.

Dollar Retreats and Gold Soars on Concern Over US Trade Policies

The dollar index (DXY00 ) today is down by -0.25%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump late last Friday signed an...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,251.9 (+3.37%)
SIH26 : 88.365 (+7.31%)
^USDJPY : 154.722 (-0.23%)
^EURUSD : 1.17900 (+0.07%)
Gold & Silver Edge Higher on New Tariff Ruling! Is the Rally Sustainable?

Gold and silver edge higher following a new tariff ruling, with Phil Streible breaking down the market reaction and levels in focus on Metals Minute. Tune in.

This Penny Stock Is Building a Strategic Silver Reserve. Should You Buy Shares Now to Bet on a Run in Silver Prices?

Hyperscale Data’s plan to stack up silver alongside a 600 BTC treasury worth $41 million turns GPUS stock into a leveraged way to bet on a silver run toward $150.

SIH26 : 88.365 (+7.31%)
GPUS : 0.1774 (-0.95%)
^BTCUSD : 64,695.69 (-4.62%)
How Did Markets Open the Week?

A lot happened that was expected to (US Supreme Court decision and reaction from the White House), and didn't happen that was expected to (military action) since last Friday's close.

Silver Nears Key Support After Historic Drop

Silver made a very sharp decline and dropped more than 40% so far from the all time highs. This is something we were concerned about, as a higher degree retracement was always somehow expected after the...

Dollar Weakens as SCOTUS Rebuffs President Trump’s Tariffs

The dollar index (DXY00 ) fell from a 4-week high on Friday and finished down by -0.13%. Weaker-than-expected US economic news knocked the dollar lower on Friday. US Q4 GDP, the Feb S&P manufacturing...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,251.9 (+3.37%)
SIH26 : 88.365 (+7.31%)
^USDJPY : 154.722 (-0.23%)
^EURUSD : 1.17900 (+0.07%)
Fibonacci’s 61.8% in Gold - Third Time Not-So-Lucky

Just like after the 2011 top...

Dollar Retreats as Supreme Court Strikes Down President Trump's Tariffs

The dollar index (DXY00 ) fell from a 4-week high today and is down by -0.25%. Weaker-than-expected US economic news knocked the dollar lower today. US Q4 GDP, the Feb S&P manufacturing PMI, and the...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,251.9 (+3.37%)
SIH26 : 88.365 (+7.31%)
^USDJPY : 154.722 (-0.23%)
^EURUSD : 1.17900 (+0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 873.00
2nd Resistance Point 873.00
1st Resistance Point 873.00
Last Price 873.00s
1st Support Level 873.00
2nd Support Level 873.00
3rd Support Level 873.00

See More

52-Week High 943.00
Fibonacci 61.8% 876.53
Last Price 873.00s
Fibonacci 50% 856.00
Fibonacci 38.2% 835.47
52-Week Low 769.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar