or
Faster, Cleaner, Better.

US Midwest Steel CRU Jun '25 (HVM25)

873.00s +1.00 (+0.11%) 06/25/25 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jun 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
873.00
Day High
873.00
Open 0.00
Previous Close 872.00 872.00
Volume 0 0
Open Interest 8,725 8,725
Stochastic %K 45.51% 45.51%
Weighted Alpha +5.94 +5.94
5-Day Change +9.00 (+1.04%) +9.00 (+1.04%)
52-Week Range 769.00 - 943.00 769.00 - 943.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$553/503
First Notice Date
06/24/25
Expiration Date
06/24/25 (expired)

Seasonal Chart

US Midwest Steel CRU Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
819.00 +6.59%
on 05/27/25
Period Open: 820.00
910.00 -4.07%
on 06/02/25
+53.00 (+6.46%)
since 05/23/25
3-Month
776.00 +12.50%
on 04/09/25
Period Open: 853.00
910.00 -4.07%
on 06/02/25
+20.00 (+2.34%)
since 03/25/25
52-Week
769.00 +13.52%
on 12/10/24
Period Open: 820.00
943.00 -7.42%
on 02/20/25
+53.00 (+6.46%)
since 06/25/24

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Chart of the Day - September Copper

Not everything that glitters is Gold

Dollar Falls due to Lower T-note Yields

The dollar index (DXY00 ) on Tuesday fell by -0.47% and posted a 1.5-week low. The dollar was under pressure Tuesday from lower T-note yields. Losses in the dollar accelerated after the US July Richmond...

DXY00 : 97.416 (+0.02%)
GCQ25 : 3,439.4 (-0.12%)
SIU25 : 39.555 (unch)
^USDJPY : 146.473 (-0.11%)
^EURUSD : 1.17401 (-0.12%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Weakens and Gold Rallies as T-note Yields Slide

The dollar index (DXY00 ) today is down by -0.12%. The dollar is under pressure today from lower T-note yields. Losses in the dollar accelerated after the US July Richmond Fed manufacturing survey current...

DXY00 : 97.416 (+0.02%)
GCQ25 : 3,439.4 (-0.12%)
SIU25 : 39.555 (unch)
^USDJPY : 146.473 (-0.11%)
^EURUSD : 1.17401 (-0.12%)
The Tariff Deadline Is Looming – What’s New for Gold and USD?

You know what’s happening on the precious metals market and in the USD Index right now?

Dollar Falls as Stocks Rally and T-note Yields Decline

The dollar index (DXY00 ) Monday fell by -0.65% and posted a 1-week low. The dollar retreated on Monday as a rally in the S&P 500 to a new record high has reduced liquidity demand for the dollar. Lower...

DXY00 : 97.416 (+0.02%)
GCQ25 : 3,439.4 (-0.12%)
SIU25 : 39.555 (unch)
^USDJPY : 146.473 (-0.11%)
^EURUSD : 1.17401 (-0.12%)
Dollar Slips Due to Strength in Stocks and Lower T-note Yields

The dollar index (DXY00 ) today is down by -0.54%. The dollar is retreating today as strength in stocks has reduced liquidity demand for the dollar. Lower T-note yields today are also pressuring the...

DXY00 : 97.416 (+0.02%)
GCQ25 : 3,439.4 (-0.12%)
SIU25 : 39.555 (unch)
^USDJPY : 146.473 (-0.11%)
^EURUSD : 1.17401 (-0.12%)
Gold Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCQ25 : 3,439.4 (-0.12%)
What to watch next week in Gold, Silver, Oil and Bitcoin

Phil Streible on the Schwab Network: What to watch next week in gold, silver, oil and Bitcoin.

Dollar Weakens as a Fed Official Calls for Rate Cuts

The dollar index (DXY00 ) Friday fell by -0.24%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 97.416 (+0.02%)
GCQ25 : 3,439.4 (-0.12%)
SIU25 : 39.555 (unch)
^USDJPY : 146.473 (-0.11%)
^EURUSD : 1.17401 (-0.12%)
Dollar Falls on Dovish Comments from a Fed Official

The dollar index (DXY00 ) today is down by -0.59%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 97.417 (+0.03%)
GCQ25 : 3,439.2 (-0.13%)
SIU25 : 39.560 (+0.01%)
^USDJPY : 146.486 (-0.10%)
^EURUSD : 1.17403 (-0.12%)
Could the Pentagon’s $550 Million Bet on Rare Earths Signal the Next Market Boom?

A deep dive into why the U.S. government is backing rare earth mining; plus, the tiny companies flying under the radar.

AAPL : 214.40 (+0.90%)
MP : 60.08 (+1.81%)
LYSDY : 6.6750 (+0.07%)
DTREF : 0.1038 (+15.08%)
Solid US Economic News Boosts the Dollar

The dollar index (DXY00 ) on Thursday rose by +0.29% and posted a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly...

DXY00 : 97.417 (+0.03%)
GCQ25 : 3,439.2 (-0.13%)
SIU25 : 39.560 (+0.01%)
^USDJPY : 146.486 (-0.10%)
^EURUSD : 1.17403 (-0.12%)
USD’s Big Beautiful Verification and Its Implications for Gold and Gold Stocks

It held. And there are major implications for gold / mining stock investors.

When Will Silver Begin to Rally Again? Bitcoin's Next Move!

When will silver begin to rally again—and what’s next for Bitcoin? Phil Streible lays out the timing, triggers, and trend targets in today’s Metals Minute.

Dollar Climbs on Signs the US Economy Is Holding Up

The dollar index (DXY00 ) today is up +0.35% at a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly initial unemployment...

DXY00 : 97.417 (+0.03%)
GCQ25 : 3,439.2 (-0.13%)
SIU25 : 39.560 (+0.01%)
^USDJPY : 146.486 (-0.10%)
^EURUSD : 1.17403 (-0.12%)
Dollar Falls Back on Apparent Trial Balloon for Firing Fed Chair Powell

The dollar index (DXY00 ) on Wednesday rallied to a 3-week high but then backed off and ended the day down -0.21%. The dollar sold off on Wednesday after President Trump appeared to float another trial...

DXY00 : 97.417 (+0.03%)
GCQ25 : 3,439.2 (-0.13%)
SIU25 : 39.560 (+0.01%)
^USDJPY : 146.486 (-0.10%)
^EURUSD : 1.17403 (-0.12%)
Gold and Silver Are Grinding Sideways. Here’s What Could Change That, and When It Might Happen.

Here are the current bullish and bearish elements in gold and silver, along with my take on what will happen in the precious metals markets next.

GCQ25 : 3,439.2 (-0.13%)
CLQ25 : 66.21s (-1.47%)
SIU25 : 39.560 (+0.01%)
DXU25 : 97.150 (+0.03%)
V2Y00 : 4.350s (-0.68%)
Dollar Rallies to 3-week High

The dollar index (DXY00 ) is up +0.22% today. The dollar index is seeing some technical buying as it extends its two-week rally to post a 3-week high. Bullish factors for the dollar include safe-haven...

DXY00 : 97.417 (+0.03%)
GCQ25 : 3,439.2 (-0.13%)
SIU25 : 39.560 (+0.01%)
^USDJPY : 146.486 (-0.10%)
^EURUSD : 1.17403 (-0.12%)
Is Silver Poised to Catch Up to Gold's Record Rally?

Silver has underperformed gold over the last 15 years, due to shifts in industrial demand, though new technologies like solar panels are improving its outlook. Gold, however, benefits from consistent central...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 873.00
2nd Resistance Point 873.00
1st Resistance Point 873.00
Last Price 873.00s
1st Support Level 873.00
2nd Support Level 873.00
3rd Support Level 873.00

See More

52-Week High 943.00
Fibonacci 61.8% 876.53
Last Price 873.00s
Fibonacci 50% 856.00
Fibonacci 38.2% 835.47
52-Week Low 769.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win