US Midwest Steel CRU Jun '25 (HVM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVM25 | GCJ26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,128.8 | 84.600 | ||
| High | 873.00 | 5,257.3 | 88.860 | ||
| Low | 873.00 | 5,120.4 | 84.560 | ||
| Latest | 873.00s | 5,249.5 | 88.110 | ||
| Change | +1.00 | +168.6 | +5.767 | ||
| % Change | +0.11% | +3.32% | +7.00% | ||
| Volume | 0 | 133,602 | 61,777 | ||
| 20-Day Average Volume | 378 | 221,417 | 126,908 | ||
| Previous Close | 872.00 | 5,080.9 | 82.343 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 867.25 | 5,026.9 | 86.299 | ||
| 20-Day Raw Stochastic | 54.32% | 68.74% | 42.33% | ||
| 20-Day Relative Strength | 60.49 | 61.49 | 54.19 | ||
| Weighted Alpha | +5.94 | +80.13 | +202.82 | ||
| Today's Opinion | 80% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 06/17/25 | +4.05% since 02/13/26 | +13.39% since 02/13/26 | ||
| Low | 870.00 on 06/18/25 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 873.00 on 06/25/25 | 5,257.3 on 02/23/26 | 88.860 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +6.46% since 05/23/25 | +4.66% since 01/23/26 | -12.76% since 01/23/26 | ||
| Low | 819.00 on 05/27/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 910.00 on 06/02/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +2.34% since 03/25/25 | +26.68% since 11/21/25 | +74.87% since 11/21/25 | ||
| Low | 776.00 on 04/09/25 | 4,102.5 on 11/24/25 | 50.040 on 11/24/25 | ||
| High | 910.00 on 06/02/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.26% since 12/24/24 | +51.33% since 08/22/25 | +120.96% since 08/22/25 | ||
| Low | 776.00 on 04/09/25 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 943.00 on 02/20/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||