Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Jun '25 (HVM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange COMEX COMEX COMEX    
Open 0.00 4,828.0 75.365    
High 873.00 4,868.7 76.755    
Low 873.00 4,505.0 65.550    
Latest 873.00s 4,613.2 70.560    
Change +1.00 -283.0 -7.032    
% Change +0.11% -5.78% -9.06%    
Volume 0 231,955 60,959    
20-Day Average Volume 378 165,707 50,486    
Previous Close 872.00 4,896.2 77.592    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 867.25 5,109.0 84.364    
20-Day Raw Stochastic 54.32% 10.42% 14.49%    
20-Day Relative Strength 60.49 38.78 40.88    
Weighted Alpha +5.94 +41.18 +100.32    
Today's Opinion 80% Buy 48% Sell 72% Sell    
Previous Opinion 80% Buy 16% Sell 32% Sell    
Last Month's Opinion 32% Sell 40% Buy 8% Sell    
Performance  
5-Days  
%Chg +1.04% since 06/17/25 -10.21% since 03/12/26 -17.58% since 03/12/26    
Low 870.00 on 06/18/25 4,506.0 on 03/19/26 65.550 on 03/19/26    
High 873.00 on 06/25/25 5,132.4 on 03/13/26 85.620 on 03/13/26    
1-Month  
%Chg +6.46% since 05/23/25 -7.90% since 02/19/26 -10.33% since 02/19/26    
Low 819.00 on 05/27/25 4,506.0 on 03/19/26 65.550 on 03/19/26    
High 910.00 on 06/02/25 5,434.1 on 03/02/26 97.300 on 03/02/26    
3-Month  
%Chg +2.34% since 03/25/25 +4.16% since 12/19/25 +3.16% since 12/19/25    
Low 776.00 on 04/09/25 4,317.6 on 12/31/25 64.660 on 02/06/26    
High 910.00 on 06/02/25 5,626.8 on 01/29/26 122.675 on 01/29/26    
6-Month  
%Chg +9.26% since 12/24/24 +22.40% since 09/19/25 +60.25% since 09/19/25    
Low 776.00 on 04/09/25 3,775.7 on 09/22/25 44.200 on 09/22/25    
High 943.00 on 02/20/25 5,626.8 on 01/29/26 122.675 on 01/29/26    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar