US Midwest Steel CRU Jun '25 (HVM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVM25 | GCJ26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,828.0 | 75.365 | ||
| High | 873.00 | 4,868.7 | 76.755 | ||
| Low | 873.00 | 4,505.0 | 65.550 | ||
| Latest | 873.00s | 4,597.1 | 70.695 | ||
| Change | +1.00 | -299.1 | -6.897 | ||
| % Change | +0.11% | -6.11% | -8.89% | ||
| Volume | 0 | 259,344 | 67,702 | ||
| 20-Day Average Volume | 378 | 167,734 | 50,907 | ||
| Previous Close | 872.00 | 4,896.2 | 77.592 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 867.25 | 5,108.8 | 84.387 | ||
| 20-Day Raw Stochastic | 54.32% | 10.00% | 15.92% | ||
| 20-Day Relative Strength | 60.49 | 38.70 | 41.14 | ||
| Weighted Alpha | +5.94 | +41.01 | +102.23 | ||
| Today's Opinion | 80% Buy | 48% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 06/17/25 | -10.28% since 03/12/26 | -17.04% since 03/12/26 | ||
| Low | 870.00 on 06/18/25 | 4,506.0 on 03/19/26 | 65.550 on 03/19/26 | ||
| High | 873.00 on 06/25/25 | 5,132.4 on 03/13/26 | 85.620 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +6.46% since 05/23/25 | -7.98% since 02/19/26 | -9.75% since 02/19/26 | ||
| Low | 819.00 on 05/27/25 | 4,506.0 on 03/19/26 | 65.550 on 03/19/26 | ||
| High | 910.00 on 06/02/25 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +2.34% since 03/25/25 | +4.07% since 12/19/25 | +3.83% since 12/19/25 | ||
| Low | 776.00 on 04/09/25 | 4,317.6 on 12/31/25 | 64.660 on 02/06/26 | ||
| High | 910.00 on 06/02/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.26% since 12/24/24 | +22.29% since 09/19/25 | +61.29% since 09/19/25 | ||
| Low | 776.00 on 04/09/25 | 3,775.7 on 09/22/25 | 44.200 on 09/22/25 | ||
| High | 943.00 on 02/20/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||