US Midwest Steel CRU Jun '25 (HVM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVM25 | GCM26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,611.4 | 73.505 | ||
| High | 873.00 | 4,614.0 | 73.700 | ||
| Low | 873.00 | 4,604.8 | 73.490 | ||
| Latest | 873.00s | 4,605.7 | 73.585 | ||
| Change | +1.00 | -2.7 | -0.160 | ||
| % Change | +0.11% | -0.06% | -0.22% | ||
| Volume | 0 | 1,076 | 362 | ||
| 20-Day Average Volume | 378 | 127,610 | 17,327 | ||
| Previous Close | 872.00 | 4,608.4 | 73.745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 867.25 | 4,752.5 | 76.821 | ||
| 20-Day Raw Stochastic | 54.32% | 11.48% | 25.36% | ||
| 20-Day Relative Strength | 60.49 | 42.82 | 45.03 | ||
| Weighted Alpha | +5.94 | +30.67 | +105.86 | ||
| Today's Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 06/17/25 | -3.05% since 04/22/26 | -6.23% since 04/22/26 | ||
| Low | 870.00 on 06/18/25 | 4,567.6 on 04/28/26 | 72.435 on 04/28/26 | ||
| High | 873.00 on 06/25/25 | 4,771.3 on 04/23/26 | 78.945 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +6.46% since 05/23/25 | +1.85% since 03/27/26 | +4.72% since 03/27/26 | ||
| Low | 819.00 on 05/27/25 | 4,444.7 on 03/30/26 | 68.250 on 03/30/26 | ||
| High | 910.00 on 06/02/25 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.34% since 03/25/25 | -14.60% since 01/29/26 | -36.64% since 01/29/26 | ||
| Low | 776.00 on 04/09/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 910.00 on 06/02/25 | 5,522.2 on 01/30/26 | 120.115 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +9.26% since 12/24/24 | +12.61% since 10/29/25 | +49.61% since 10/29/25 | ||
| Low | 776.00 on 04/09/25 | 4,021.0 on 10/30/25 | 47.980 on 11/04/25 | ||
| High | 943.00 on 02/20/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||