US Midwest Steel CRU Jun '25 (HVM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVM25 | GCM26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,747.2 | 73.450 | ||
| High | 873.00 | 4,888.0 | 77.800 | ||
| Low | 873.00 | 4,720.6 | 73.345 | ||
| Latest | 873.00s | 4,732.6 | 73.830 | ||
| Change | +1.00 | +47.9 | +1.843 | ||
| % Change | +0.11% | +1.02% | +2.56% | ||
| Volume | 0 | 203,063 | 53,080 | ||
| 20-Day Average Volume | 378 | 104,202 | 46,551 | ||
| Previous Close | 872.00 | 4,684.7 | 71.987 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 867.25 | 4,748.9 | 74.692 | ||
| 20-Day Raw Stochastic | 54.32% | 53.51% | 45.46% | ||
| 20-Day Relative Strength | 60.49 | 47.41 | 46.83 | ||
| Weighted Alpha | +5.94 | +37.52 | +116.77 | ||
| Today's Opinion | 80% Buy | 8% Buy | 48% Sell | ||
| Previous Opinion | 80% Buy | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 32% Sell | 16% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 06/17/25 | +1.29% since 03/31/26 | -1.01% since 03/31/26 | ||
| Low | 870.00 on 06/18/25 | 4,580.4 on 04/02/26 | 69.610 on 04/02/26 | ||
| High | 873.00 on 06/25/25 | 4,888.0 on 04/08/26 | 77.800 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +6.46% since 05/23/25 | -8.83% since 03/06/26 | -12.03% since 03/06/26 | ||
| Low | 819.00 on 05/27/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 910.00 on 06/02/25 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +2.34% since 03/25/25 | +4.69% since 01/08/26 | -2.04% since 01/08/26 | ||
| Low | 776.00 on 04/09/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 910.00 on 06/02/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.26% since 12/24/24 | +13.81% since 10/08/25 | +48.48% since 10/08/25 | ||
| Low | 776.00 on 04/09/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 943.00 on 02/20/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||