or
Faster, Cleaner, Better.

US Midwest Steel CRU Mar '25 (HVH25)

934.00s unch (unch) 03/26/25 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
934.00
Day High
934.00
Open 0.00
Previous Close 934.00 934.00
Volume 0 0
Open Interest 0 0
Stochastic %K 57.65% 57.65%
Weighted Alpha +14.32 +14.32
5-Day Change -3.00 (-0.32%) -3.00 (-0.32%)
52-Week Range 746.00 - 945.00 746.00 - 945.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$425/387
First Notice Date
03/25/25
Expiration Date
03/25/25 (expired)

Seasonal Chart

US Midwest Steel CRU Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
905.00 +3.20%
on 02/28/25
Period Open: 907.00
945.00 -1.16%
on 03/12/25
+27.00 (+2.98%)
since 02/26/25
3-Month
746.00 +25.20%
on 01/27/25
Period Open: 776.00
945.00 -1.16%
on 03/12/25
+158.00 (+20.36%)
since 12/26/24
52-Week
746.00 +25.20%
on 01/27/25
Period Open: 865.00
945.00 -1.16%
on 03/12/25
+69.00 (+7.98%)
since 03/26/24

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Trading on FOMC Days

Fed Funds Watch tool, Trading ( or not...) on FOMC Days, Mini SP Chart for Review

Dollar Rallies as Middle East Tensions Intensify and Stocks Fall

The dollar index (DXY00 ) Tuesday rose by +0.83%. The dollar moved higher on Tuesday on an increase in liquidity demand for the dollar as stocks fell after President Trump downplayed the chance of an...

DXY00 : 98.706 (-0.12%)
GCQ25 : 3,399.3 (-0.22%)
SIN25 : 37.240 (+0.24%)
^USDJPY : 145.102 (-0.13%)
^EURUSD : 1.14980 (+0.16%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Bull Flag Breakout in Silver! Copper LME Inventories Drop

Silver breaks out of its bull flag pattern while falling LME copper inventories add fuel to the rally. Phil Streible highlights key levels to watch across the board!

Weak Stocks Boost Liquidity Demand for the Dollar

The dollar index (DXY00 ) today is up by +0.22%. The dollar is climbing today on an increase in liquidity demand for the dollar as stocks fell after President Trump downplayed the chance of an early end...

DXY00 : 98.706 (-0.12%)
GCQ25 : 3,399.3 (-0.22%)
SIN25 : 37.240 (+0.24%)
^USDJPY : 145.102 (-0.13%)
^EURUSD : 1.14980 (+0.16%)
Dollar Falls on Possible Easing of Israel-Iran Hostilities

The dollar index (DXY00 ) fell by 0.12% on Monday due to reduced safe-haven demand for the dollar, as investors hoped that the conflict between Israel and Iran would be contained. The dollar was also...

DXY00 : 98.706 (-0.12%)
GCQ25 : 3,399.3 (-0.22%)
SIN25 : 37.240 (+0.24%)
^USDJPY : 145.102 (-0.13%)
^EURUSD : 1.14980 (+0.16%)
Dollar and Gold Slip as Israel-Iran War Seems Contained

The dollar index (DXY00 ) today is down by -0.46% on reduced safe-haven demand for the dollar on hopes that the conflict between Israel and Iran will be contained. The dollar is also under pressure from...

DXY00 : 98.706 (-0.12%)
GCQ25 : 3,399.3 (-0.22%)
SIN25 : 37.240 (+0.24%)
^USDJPY : 145.102 (-0.13%)
^EURUSD : 1.14980 (+0.16%)
Oil & Gold decline overnight while Silver & Copper surge!

Phil Streible breaks down the overnight divergence—what’s driving the rally in industrial metals while oil and gold cool off? Tune in!

Silver Eyeing Towards New Highs

Silver is in a new five wave cycle with recent intraday pullback signaling for more upside.

Gold & Bitcoin Hit 78.6% Fibonacci Retracements, Now What?

Educational and Actionable information using Fibonacci and W.D. Gann analysis. NEW VIDEO!

GCQ25 : 3,399.3 (-0.22%)
^BTCUSDT : 105,000.00 (+0.59%)
With Rising Geopolitical Risks, Phil Streible gives an outlook on Gold Silver and Bitcoin

With rising geopolitical risks, Phil Streible joined the Schwab Network to give his outlook on gold, silver, and Bitcoin.

Dollar Rebounds Mildly Higher on Israel's Attack on Iran

The dollar index (DXY00 ) on Friday rose by +0.28%, rebounding higher from Thursday's 3-1/4 year low. The dollar Friday rallied on Israel's overnight attack on Iran, which sparked some safe-haven demand...

DXY00 : 98.704 (-0.12%)
GCQ25 : 3,399.8 (-0.21%)
SIN25 : 37.245 (+0.25%)
^USDJPY : 145.105 (-0.12%)
^EURUSD : 1.14985 (+0.16%)
Dollar Rebounds Higher on Israel's Attack on Iran

The dollar index (DXY00 ) today is up +0.31%, rebounding higher from Thursday's 3-1/4 year low. The dollar today rallied on Israel's overnight attack on Iran, which sparked some safe-haven demand for...

DXY00 : 98.704 (-0.12%)
GCQ25 : 3,399.8 (-0.21%)
SIN25 : 37.245 (+0.25%)
^USDJPY : 145.105 (-0.12%)
^EURUSD : 1.14985 (+0.16%)
Can Safe-Haven Demand Take Silver to New Highs Here?

September silver futures present a buying opportunity here.

GCQ25 : 3,399.8 (-0.21%)
SIU25 : 37.585 (+0.28%)
Dollar Falls to Multi-Year Lows on Trump Tariff Threats and US Economic Concerns

The dollar index (DXY00 ) Thursday fell by -0.71%. The dollar tumbled to a 3-1/4 year low Thursday as comments from President Trump sparked trade uncertainty and weighed on the dollar. Late Wednesday,...

DXY00 : 98.704 (-0.12%)
GCQ25 : 3,399.8 (-0.21%)
SIN25 : 37.245 (+0.25%)
^USDJPY : 145.105 (-0.12%)
^EURUSD : 1.14985 (+0.16%)
Dollar Sinks on Trump Tariff Threats and Weak US Economic Reports

The dollar index (DXY00 ) today is down by -0.79%. The dollar fell to a 3-1/4 year low today as comments from President Trump sparked trade uncertainty and weighed on the dollar. Late Wednesday, Mr....

DXY00 : 98.704 (-0.12%)
GCQ25 : 3,399.8 (-0.21%)
SIN25 : 37.245 (+0.25%)
^USDJPY : 145.105 (-0.12%)
^EURUSD : 1.14985 (+0.16%)
Dollar Falls with Bond Yields on a Dovish US CPI Report

The dollar index (DXY00 ) Wednesday fell by -0.43%. The dollar erased an overnight rally and turned lower after Wednesday’s Fed-friendly US May CPI report bolstered expectations for the Fed to cut interest...

DXY00 : 98.704 (-0.12%)
GCQ25 : 3,399.8 (-0.21%)
SIN25 : 37.245 (+0.25%)
^USDJPY : 145.105 (-0.12%)
^EURUSD : 1.14985 (+0.16%)
Silver Stocks: Meaningful Red Hot Sentiment

Massive breakout or fake-out?

The Current Bull and Bear Cases for Gold and Silver

Trade tensions, U.S. dollar movement, and geopolitical hotspots all influence gold and silver futures in the near term.

GCQ25 : 3,399.8 (-0.21%)
$DXY : 98.70 (-0.12%)
CLQ25 : 73.48 (+0.29%)
GCQ25 : 3,399.8 (-0.21%)
ESU25 : 6,042.25 (+0.06%)
PLN25 : 1,267.3 (+0.44%)
SIN25 : 37.245 (+0.25%)
SIN25 : 37.245 (+0.25%)
DXU25 : 98.285 (-0.11%)
CLN25 : 75.15 (+0.41%)
PLN25 : 1,267.3 (+0.44%)
V2Y00 : 4.390s (-1.57%)
Dollar Retreats on a Dovish US May CPI Report

The dollar index (DXY00 ) today is down by -0.36%. The dollar erased an overnight rally and turned lower after today's Fed-friendly US May CPI report bolstered expectations for the Fed to cut interest...

DXY00 : 98.704 (-0.12%)
GCQ25 : 3,399.8 (-0.21%)
SIN25 : 37.245 (+0.25%)
^USDJPY : 145.105 (-0.12%)
^EURUSD : 1.14985 (+0.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 934.00
2nd Resistance Point 934.00
1st Resistance Point 934.00
Last Price 934.00s
1st Support Level 934.00
2nd Support Level 934.00
3rd Support Level 934.00

See More

52-Week High 945.00
Last Price 934.00s
Fibonacci 61.8% 868.98
Fibonacci 50% 845.50
Fibonacci 38.2% 822.02
52-Week Low 746.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd