US Midwest Steel CRU Mar '25 (HVH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVH25 | GCQ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,101.1 | 59.300 | ||
| High | 934.00 | 4,102.9 | 59.925 | ||
| Low | 934.00 | 4,067.1 | 58.920 | ||
| Latest | 934.00s | 4,082.8 | 59.250 | ||
| Change | unch | -13.5 | -0.424 | ||
| % Change | unch | -0.33% | -0.71% | ||
| Volume | 0 | 4,179 | 1,112 | ||
| 20-Day Average Volume | 171 | 135,850 | 20,919 | ||
| Previous Close | 934.00 | 4,096.3 | 59.674 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 929.35 | 4,271.0 | 67.372 | ||
| 20-Day Raw Stochastic | 72.50% | 17.87% | 14.33% | ||
| 20-Day Relative Strength | 73.97 | 36.23 | 33.91 | ||
| Weighted Alpha | +14.32 | +5.49 | +29.33 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 03/19/25 | -2.84% since 06/22/26 | -10.32% since 06/22/26 | ||
| Low | 934.00 on 03/26/25 | 3,975.7 on 06/24/26 | 56.130 on 06/26/26 | ||
| High | 939.00 on 03/24/25 | 4,216.0 on 06/23/26 | 65.775 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 02/26/25 | -11.10% since 05/29/26 | -22.49% since 05/29/26 | ||
| Low | 905.00 on 02/28/25 | 3,975.7 on 06/24/26 | 56.130 on 06/26/26 | ||
| High | 945.00 on 03/12/25 | 4,577.3 on 06/01/26 | 77.900 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +20.36% since 12/26/24 | -10.43% since 03/27/26 | -16.37% since 03/27/26 | ||
| Low | 746.00 on 01/27/25 | 3,975.7 on 06/24/26 | 56.130 on 06/26/26 | ||
| High | 945.00 on 03/12/25 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +16.75% since 09/26/24 | -8.03% since 12/29/25 | -17.76% since 12/29/25 | ||
| Low | 746.00 on 01/27/25 | 3,975.7 on 06/24/26 | 56.130 on 06/26/26 | ||
| High | 945.00 on 03/12/25 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||