US Midwest Steel CRU Mar '25 (HVH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVH25 | GCM26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,678.6 | 72.860 | ||
| High | 934.00 | 4,694.9 | 73.610 | ||
| Low | 934.00 | 4,641.4 | 71.670 | ||
| Latest | 934.00s | 4,669.1 | 72.440 | ||
| Change | unch | -15.6 | -0.407 | ||
| % Change | unch | -0.33% | -0.56% | ||
| Volume | 0 | 28,498 | 6,415 | ||
| 20-Day Average Volume | 171 | 90,585 | 44,376 | ||
| Previous Close | 934.00 | 4,684.7 | 72.847 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 929.35 | 4,775.2 | 75.481 | ||
| 20-Day Raw Stochastic | 72.50% | 46.49% | 38.11% | ||
| 20-Day Relative Strength | 73.97 | 45.26 | 44.89 | ||
| Weighted Alpha | +14.32 | +34.66 | +109.39 | ||
| Today's Opinion | 56% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 03/19/25 | +2.42% since 03/30/26 | +2.50% since 03/30/26 | ||
| Low | 934.00 on 03/26/25 | 4,510.0 on 03/31/26 | 69.100 on 03/31/26 | ||
| High | 939.00 on 03/24/25 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 02/26/25 | -10.20% since 03/06/26 | -14.21% since 03/06/26 | ||
| Low | 905.00 on 02/28/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 945.00 on 03/12/25 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +20.36% since 12/26/24 | +3.08% since 01/07/26 | -7.52% since 01/07/26 | ||
| Low | 746.00 on 01/27/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 945.00 on 03/12/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +16.75% since 09/26/24 | +13.95% since 10/07/25 | +49.24% since 10/07/25 | ||
| Low | 746.00 on 01/27/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 945.00 on 03/12/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||