US Midwest Steel CRU Mar '25 (HVH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVH25 | GCM26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,570.6 | 78.050 | ||
| High | 934.00 | 4,593.2 | 79.400 | ||
| Low | 934.00 | 4,533.9 | 76.100 | ||
| Latest | 934.00s | 4,537.9 | 76.100 | ||
| Change | unch | -20.1 | -1.344 | ||
| % Change | unch | -0.44% | -1.74% | ||
| Volume | 0 | 22,673 | 9,141 | ||
| 20-Day Average Volume | 171 | 121,524 | 42,628 | ||
| Previous Close | 934.00 | 4,558.0 | 77.444 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 929.35 | 4,653.3 | 78.331 | ||
| 20-Day Raw Stochastic | 72.50% | 19.95% | 27.91% | ||
| 20-Day Relative Strength | 73.97 | 42.02 | 47.59 | ||
| Weighted Alpha | +14.32 | +23.62 | +105.78 | ||
| Today's Opinion | 56% Buy | 80% Sell | 48% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 03/19/25 | -3.03% since 05/12/26 | -10.56% since 05/12/26 | ||
| Low | 934.00 on 03/26/25 | 4,483.5 on 05/18/26 | 74.110 on 05/18/26 | ||
| High | 939.00 on 03/24/25 | 4,734.8 on 05/13/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 02/26/25 | -6.86% since 04/17/26 | -7.13% since 04/17/26 | ||
| Low | 905.00 on 02/28/25 | 4,483.5 on 05/18/26 | 71.310 on 04/29/26 | ||
| High | 945.00 on 03/12/25 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +20.36% since 12/26/24 | -9.74% since 02/19/26 | -2.86% since 02/19/26 | ||
| Low | 746.00 on 01/27/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 945.00 on 03/12/25 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +16.75% since 09/26/24 | +8.77% since 11/19/25 | +46.42% since 11/19/25 | ||
| Low | 746.00 on 01/27/25 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 945.00 on 03/12/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||