US Midwest Steel CRU Mar '25 (HVH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVH25 | GCQ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,053.4 | 57.920 | ||
| High | 934.00 | 4,085.2 | 59.290 | ||
| Low | 934.00 | 4,024.0 | 57.360 | ||
| Latest | 934.00s | 4,070.8s | 58.906s | ||
| Change | unch | +20.6 | +0.852 | ||
| % Change | unch | +0.51% | +1.47% | ||
| Volume | 0 | 112,402 | 26,053 | ||
| 20-Day Average Volume | 171 | 128,048 | 36,619 | ||
| Previous Close | 934.00 | 4,050.2 | 58.054 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 929.35 | 4,077.3 | 59.169 | ||
| 20-Day Raw Stochastic | 72.50% | 44.37% | 44.74% | ||
| 20-Day Relative Strength | 73.97 | 43.63 | 42.16 | ||
| Weighted Alpha | +14.32 | +5.07 | +24.54 | ||
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 03/19/25 | +1.29% since 07/17/26 | +4.58% since 07/17/26 | ||
| Low | 934.00 on 03/26/25 | 3,986.5 on 07/20/26 | 55.760 on 07/20/26 | ||
| High | 939.00 on 03/24/25 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 02/26/25 | +1.55% since 06/24/26 | +0.68% since 06/24/26 | ||
| Low | 905.00 on 02/28/25 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 945.00 on 03/12/25 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +20.36% since 12/26/24 | -14.77% since 04/24/26 | -23.98% since 04/24/26 | ||
| Low | 746.00 on 01/27/25 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 945.00 on 03/12/25 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +16.75% since 09/26/24 | -20.07% since 01/23/26 | -43.13% since 01/23/26 | ||
| Low | 746.00 on 01/27/25 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 945.00 on 03/12/25 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||