US Midwest Steel CRU Mar '25 (HVH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVH25 | GCQ26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,354.0 | 67.845 | ||
| High | 934.00 | 4,377.5 | 69.095 | ||
| Low | 934.00 | 4,293.0 | 66.305 | ||
| Latest | 934.00s | 4,353.2 | 68.160 | ||
| Change | unch | -12.1 | -0.943 | ||
| % Change | unch | -0.28% | -1.36% | ||
| Volume | 0 | 98,641 | 32,805 | ||
| 20-Day Average Volume | 171 | 83,504 | 45,868 | ||
| Previous Close | 934.00 | 4,365.3 | 69.103 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 929.35 | 4,562.7 | 77.262 | ||
| 20-Day Raw Stochastic | 72.50% | 14.22% | 10.84% | ||
| 20-Day Relative Strength | 73.97 | 36.98 | 39.05 | ||
| Weighted Alpha | +14.32 | +13.74 | +64.60 | ||
| Today's Opinion | 56% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 03/19/25 | -3.07% since 06/01/26 | -8.46% since 06/01/26 | ||
| Low | 934.00 on 03/26/25 | 4,293.0 on 06/08/26 | 66.305 on 06/08/26 | ||
| High | 939.00 on 03/24/25 | 4,571.3 on 06/02/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 02/26/25 | -8.37% since 05/08/26 | -14.81% since 05/08/26 | ||
| Low | 905.00 on 02/28/25 | 4,293.0 on 06/08/26 | 66.305 on 06/08/26 | ||
| High | 945.00 on 03/12/25 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +20.36% since 12/26/24 | -16.60% since 03/06/26 | -18.88% since 03/06/26 | ||
| Low | 746.00 on 01/27/25 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 945.00 on 03/12/25 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +16.75% since 09/26/24 | +1.33% since 12/08/25 | +16.19% since 12/08/25 | ||
| Low | 746.00 on 01/27/25 | 4,162.0 on 03/23/26 | 59.000 on 12/09/25 | ||
| High | 945.00 on 03/12/25 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||