US Midwest Steel CRU Mar '25 (HVH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVH25 | GCM26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,697.5 | 76.085 | ||
| High | 934.00 | 4,716.5 | 76.710 | ||
| Low | 934.00 | 4,567.6 | 72.435 | ||
| Latest | 934.00s | 4,608.4s | 73.745s | ||
| Change | unch | -85.3 | -1.823 | ||
| % Change | unch | -1.82% | -2.41% | ||
| Volume | 0 | 137,984 | 57,918 | ||
| 20-Day Average Volume | 171 | 136,390 | 17,572 | ||
| Previous Close | 934.00 | 4,693.7 | 75.568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 929.35 | 4,756.0 | 76.913 | ||
| 20-Day Raw Stochastic | 72.50% | 24.14% | 28.87% | ||
| 20-Day Relative Strength | 73.97 | 42.84 | 45.15 | ||
| Weighted Alpha | +14.32 | +30.70 | +106.29 | ||
| Today's Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 03/19/25 | -2.36% since 04/21/26 | -4.28% since 04/21/26 | ||
| Low | 934.00 on 03/26/25 | 4,567.6 on 04/28/26 | 72.435 on 04/28/26 | ||
| High | 939.00 on 03/24/25 | 4,790.8 on 04/22/26 | 79.210 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 02/26/25 | +1.86% since 03/27/26 | +4.87% since 03/27/26 | ||
| Low | 905.00 on 02/28/25 | 4,444.7 on 03/30/26 | 68.250 on 03/30/26 | ||
| High | 945.00 on 03/12/25 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +20.36% since 12/26/24 | -14.35% since 01/28/26 | -36.02% since 01/28/26 | ||
| Low | 746.00 on 01/27/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 945.00 on 03/12/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +16.75% since 09/26/24 | +13.17% since 10/28/25 | +51.76% since 10/28/25 | ||
| Low | 746.00 on 01/27/25 | 4,021.0 on 10/30/25 | 47.980 on 11/04/25 | ||
| High | 945.00 on 03/12/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||