US Midwest Steel CRU Mar '25 (HVH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVH25 | GCJ26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,012.2 | 80.920 | ||
| High | 934.00 | 5,049.4 | 82.760 | ||
| Low | 934.00 | 4,998.7 | 80.050 | ||
| Latest | 934.00s | 5,015.0 | 81.095 | ||
| Change | unch | +12.8 | +0.413 | ||
| % Change | unch | +0.26% | +0.51% | ||
| Volume | 0 | 21,471 | 5,669 | ||
| 20-Day Average Volume | 171 | 148,243 | 45,927 | ||
| Previous Close | 934.00 | 5,002.2 | 80.682 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 929.35 | 5,134.6 | 84.847 | ||
| 20-Day Raw Stochastic | 72.50% | 25.53% | 33.02% | ||
| 20-Day Relative Strength | 73.97 | 50.25 | 47.97 | ||
| Weighted Alpha | +14.32 | +59.31 | +145.58 | ||
| Today's Opinion | 56% Buy | 16% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 16% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 03/19/25 | -4.37% since 03/10/26 | -9.71% since 03/10/26 | ||
| Low | 934.00 on 03/26/25 | 4,970.1 on 03/16/26 | 77.125 on 03/16/26 | ||
| High | 939.00 on 03/24/25 | 5,230.9 on 03/11/26 | 89.705 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 02/26/25 | +2.18% since 02/17/26 | +9.22% since 02/17/26 | ||
| Low | 905.00 on 02/28/25 | 4,868.5 on 02/18/26 | 72.800 on 02/18/26 | ||
| High | 945.00 on 03/12/25 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +20.36% since 12/26/24 | +13.79% since 12/17/25 | +20.02% since 12/17/25 | ||
| Low | 746.00 on 01/27/25 | 4,317.6 on 12/31/25 | 64.660 on 02/06/26 | ||
| High | 945.00 on 03/12/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +16.75% since 09/26/24 | +32.88% since 09/17/25 | +88.28% since 09/17/25 | ||
| Low | 746.00 on 01/27/25 | 3,716.4 on 09/18/25 | 42.375 on 09/18/25 | ||
| High | 945.00 on 03/12/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||