US Midwest Steel CRU Mar '25 (HVH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVH25 | GCG26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,258.3 | 62.235 | ||
| High | 934.00 | 4,277.7 | 63.250 | ||
| Low | 934.00 | 4,233.4 | 61.780 | ||
| Latest | 934.00s | 4,238.3 | 62.205 | ||
| Change | unch | +13.6 | +1.176 | ||
| % Change | unch | +0.32% | +1.93% | ||
| Volume | 0 | 42,174 | 32,977 | ||
| 20-Day Average Volume | 171 | 126,417 | 68,054 | ||
| Previous Close | 934.00 | 4,224.7 | 61.029 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 929.35 | 4,189.9 | 55.476 | ||
| 20-Day Raw Stochastic | 72.50% | 77.02% | 92.81% | ||
| 20-Day Relative Strength | 73.97 | 58.29 | 71.96 | ||
| Weighted Alpha | +14.32 | +51.93 | +112.59 | ||
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 03/19/25 | -0.11% since 12/04/25 | +8.20% since 12/04/25 | ||
| Low | 934.00 on 03/26/25 | 4,197.8 on 12/09/25 | 57.320 on 12/05/25 | ||
| High | 939.00 on 03/24/25 | 4,290.5 on 12/05/25 | 63.250 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +2.98% since 02/26/25 | +2.11% since 11/11/25 | +21.10% since 11/11/25 | ||
| Low | 905.00 on 02/28/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 945.00 on 03/12/25 | 4,299.6 on 12/01/25 | 63.250 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +20.36% since 12/26/24 | +14.49% since 09/11/25 | +45.91% since 09/11/25 | ||
| Low | 746.00 on 01/27/25 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 945.00 on 03/12/25 | 4,433.0 on 10/20/25 | 63.250 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +16.75% since 09/26/24 | +23.70% since 06/11/25 | +66.11% since 06/11/25 | ||
| Low | 746.00 on 01/27/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 945.00 on 03/12/25 | 4,433.0 on 10/20/25 | 63.250 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||