Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Jun '20 (HOM20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.9025 +6.89%
on 05/29/20
1.0340 -6.70%
on 05/26/20
-0.0243 (-2.46%)
since 05/21/20
1-Month
0.7769 +24.17%
on 05/04/20
1.0340 -6.70%
on 05/26/20
+0.1877 (+24.16%)
since 04/29/20
3-Month
0.6724 +43.47%
on 04/28/20
1.5669 -38.43%
on 03/03/20
-0.5083 (-34.51%)
since 02/28/20
6-Month
0.6724 +43.47%
on 04/28/20
2.0773 -53.56%
on 01/08/20
-0.8645 (-47.26%)
since 11/29/19
YTD
0.6724 +43.47%
on 04/28/20
2.0773 -53.56%
on 01/08/20
-1.0066 (-51.06%)
since 12/31/19
52-Week
0.6724 +43.47%
on 04/28/20
2.0773 -53.56%
on 01/08/20
-0.9926 (-50.71%)
since 05/29/19
2-Year
0.6724 +43.47%
on 04/28/20
2.3876 -59.60%
on 10/03/18
-1.1700 (-54.81%)
since 05/29/18
3-Year
0.5800 +66.33%
on 04/27/20
2.4500 -60.62%
on 10/01/18
-0.5201 (-35.03%)
since 05/29/17
5-Year
0.5800 +66.33%
on 04/27/20
2.4500 -60.62%
on 10/01/18
-0.9049 (-48.40%)
since 06/01/15
10-Year
0.5800 +66.33%
on 04/01/20
3.3300 -71.03%
on 04/01/11
-1.0398 (-51.87%)
since 05/01/10
20-Year
0.4930 +95.68%
on 12/01/01
4.1586 -76.80%
on 07/01/08
+0.4430 (+84.91%)
since 07/01/99

52-Week Key Points

52-Week High 2.0773
Fibonacci 61.8% 1.5406
Fibonacci 50% 1.3749
Fibonacci 38.2% 1.2091
Last Price 0.9647s
52-Week Low 0.6724

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.70%
1-Month 6 times -6.70%
3-Month 2 times -38.43%
6-Month 18 times -53.56%
YTD 4 times -53.56%
52-Week 11 times -53.56%
2-Year 14 times -59.60%
3-Year 28 times -60.62%
5-Year 16 times -60.62%
10-Year 10 times -71.03%
20-Year 28 times -76.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +6.89%
1-Month 2 times +24.17%
3-Month 13 times +43.47%
6-Month 28 times +43.47%
YTD 36 times +43.47%
52-Week 29 times +43.47%
2-Year 46 times +43.47%
3-Year 9 times +66.33%
5-Year 22 times +66.33%
10-Year 10 times +66.33%
20-Year 3 times +95.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar