ULSD NY Harbor Jun '20 (HOM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOM20 | CLH26 | QHG26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.9313 | 61.00 | 2.2380 | ||
| High | 0.9970 | 61.01 | 2.2819 | ||
| Low | 0.9025 | 58.76 | 2.2380 | ||
| Latest | 0.9647s | 58.96 | 2.2819s | ||
| Change | +0.0391 | -2.92 | +0.0435 | ||
| % Change | +4.22% | -4.72% | +1.94% | ||
| Volume | 3,464 | 260,395 | 1 | ||
| 20-Day Average Volume | 40,740 | 180,091 | 0 | ||
| Previous Close | 0.9256 | 61.88 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9102 | 57.85 | 2.1416 | ||
| 20-Day Raw Stochastic | 73.05% | 53.69% | 100.00% | ||
| 20-Day Relative Strength | 50.08 | 51.54 | 56.18 | ||
| Weighted Alpha | -49.54 | -12.46 | +0.10 | ||
| Today's Opinion | 8% Buy | 24% Buy | 48% Buy | ||
| Previous Opinion | 32% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 05/21/20 | +2.13% since 01/08/26 | +10.95% since 01/07/26 | ||
| Low | 0.9025 on 05/29/20 | 57.48 on 01/09/26 | 2.1195 on 01/08/26 | ||
| High | 1.0340 on 05/26/20 | 62.20 on 01/14/26 | 2.2819 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +24.16% since 04/29/20 | +4.08% since 12/15/25 | +4.22% since 12/12/25 | ||
| Low | 0.7769 on 05/04/20 | 54.84 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 1.0340 on 05/26/20 | 62.20 on 01/14/26 | 2.2819 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -34.51% since 02/28/20 | +1.94% since 10/15/25 | +5.62% since 10/14/25 | ||
| Low | 0.6724 on 04/28/20 | 54.84 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 1.5669 on 03/03/20 | 62.20 on 01/14/26 | 2.5555 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -47.26% since 11/29/19 | -6.26% since 07/15/25 | +1.41% since 07/14/25 | ||
| Low | 0.6724 on 04/28/20 | 54.84 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 2.0773 on 01/08/20 | 66.49 on 07/30/25 | 2.5555 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||