Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

ULSD NY Harbor Jan '18 (HOF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Margin/Maintenance
$3,080/2,800
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Exchange
NYMEX
Point Value
$42,000
First Notice Date
01/03/18
Expiration Date
12/29/17 (-56 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8597 +11.60%
on 12/07/17
2.0839 -0.40%
on 12/29/17
+0.1517 (+7.89%)
since 11/29/17
3-Month
1.7182 +20.80%
on 10/09/17
2.0839 -0.40%
on 12/29/17
+0.2726 (+15.12%)
since 09/29/17
52-Week
1.4195 +46.21%
on 06/21/17
2.0839 -0.40%
on 12/29/17
+0.2749 (+15.27%)
since 12/29/16

More ULSD NY Harbor Quotes

All Futures
Please wait...

Most Recent Stories

More News
Markets Make a U Turn

Yesterday the markets closed higher even though the economic news wasn't stellar. Will this continue today? Read on to learn more...

GBPAUD Bouncing Off Weekly Chart Ascending Wedge Support

The GBPAUD is edging higher in today's European morning as it continues to bounce off a month plus uptrend support line (on the daily chart) and an ascending wedge support line (on the weekly chart)....

LOCAL TRADER - GOLD

YEARLY OPEN IS 1309

Fed speak and Oil inventories

Fed speakers along with Oil inventories will bring a volatility.

Rate Rattle. The Energy Report 02/22/18

Oil prices are getting rattled as the fear that rising interest rates will slow down surging U.S. and global demand. High yielding auctions and Fed minutes, that stated the obvious, was enough to send...

Oil to 64.80$ or to 59.85$

Oil prices have stopped their rise around 62.70 and since then have made a pull back towards 61$. This shallow retracement could be the entire correction or just a part of it. So now we look for hints...

Meeting Minutes Torpedo Markets

Yesterday the markets dropped due to the FOMC Meeting Minutes released Wednesday afternoon. Will this continue today? Read on to learn more...

S&P500 (ES) Rejected at Prior Weekly Chart Upchannel Support

The S&P500 (ES) rallied initially yesterday on the FOMC minutes, only to reverse sharply lower and closing down for a 3rd straight day. The ES is increasingly fatigued after failing to break above the...

Eliminate the guess work with entries and exits

If you like trading futures intraday - read on.

LOCAL TRADER - GOLD

THE FED BRINGS A STRONG USD

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 2.1037
1st Resistance Point 2.0896
Last Price 2.0755s
1st Support Level 2.0557
2nd Support Level 2.0359

See More

52-Week High 2.0839
Last Price 2.0755s
Fibonacci 61.8% 1.8301
Fibonacci 50% 1.7517
Fibonacci 38.2% 1.6733
52-Week Low 1.4195

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.