Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

ULSD NY Harbor Jan '18 (HOF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Margin/Maintenance
$3,520/3,200
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Exchange
NYMEX
Point Value
$42,000
First Notice Date
01/03/18
Expiration Date
12/29/17 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8597 +11.60%
on 12/07/17
2.0839 -0.40%
on 12/29/17
+0.1517 (+7.89%)
since 11/29/17
3-Month
1.7182 +20.80%
on 10/09/17
2.0839 -0.40%
on 12/29/17
+0.2726 (+15.12%)
since 09/29/17
52-Week
1.4195 +46.21%
on 06/21/17
2.0839 -0.40%
on 12/29/17
+0.2749 (+15.27%)
since 12/29/16

More ULSD NY Harbor Quotes

All Futures
Please wait...

Most Recent Stories

More News
OPEC Raises Production By 600,000 ---Oil Sharply Higher

Looks to move higher

Grain Spreads: Strangle

Strangle should be looked at

Buy Bumper Crop Madness?

Geeks don't give a rats

LOCAL TRADER - GOLD

TRADE WITH A 20 YEAR PROFESSIONAL

OPEC Minus One. The Energy Report 06/22/18

The historic OPEC NON-OPEC production agreement became known as OPEC plus one. Russia became that plus one as they joined OPEC and conspired with them [...]

Trading the ES, Crude Oil and Gold

Find out the technicals and fundamentals we are trading for each...

Yesterday Makes Eight

Yesterday the Dow dropped for the eigth consecutive session. Will this change today? Read on to learn more...

LOCAL TRADER - GOLD

TRADE WITH A PROFESSIONAL

OPEC and Trade Tensions Driving the Bus

Trading the ES, CL, GC, NG, ZN and more.

Production Showdown. The Energy Report 06/21/18

OPEC speculation and a strong dollar on trade war fears is providing highs and lows on the oil market. Oil was rallying on a big [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 2.1037
1st Resistance Point 2.0896
Last Price 2.0755s
1st Support Level 2.0557
2nd Support Level 2.0359

See More

52-Week High 2.0839
Last Price 2.0755s
Fibonacci 61.8% 1.8301
Fibonacci 50% 1.7517
Fibonacci 38.2% 1.6733
52-Week Low 1.4195

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar