Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

ULSD NY Harbor Jan '18 (HOF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Margin/Maintenance
$3,300/3,000
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Exchange
NYMEX
Point Value
$42,000
First Notice Date
01/03/18 (20 days)
Expiration Date
12/29/17 (15 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8597 +2.23%
on 12/07/17
1.9812 -4.04%
on 12/12/17
-0.0100 (-0.52%)
since 11/14/17
3-Month
1.7182 +10.64%
on 10/09/17
1.9812 -4.04%
on 12/12/17
+0.1435 (+8.16%)
since 09/14/17
52-Week
1.4195 +33.93%
on 06/21/17
1.9812 -4.04%
on 12/12/17
+0.1622 (+9.33%)
since 12/14/16

More ULSD NY Harbor Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Day After...

Yesterday the Fed raised interest rates and the markets rose. What will today bring? Read on to learn more...

Livestock Report

Livestock Levels

The Golden Chart

YEAR END PRICE ACTION

Was That A Spike Bottom In Natural Gas ?

Possible

Its Beginning to Look a lot like Rate Hikes. The Energy Report 12/13/17

Its beginning to look a lot like rate hikes, everywhere you go! Look at the five and ten’s, yields rising once again as Fannie Mae and banks arrange more loans. It’s beginning to look a lot like Fed...

Ahead of the Fed rate hike

E-mini S&P, Crude Oil, Gold Natural Gas and 10-year ahead of a big session.

Is the rally over in Oil?

Last week we timely called the low in Oil price around 56$ and our expectation for a bullish reversal in Oil prices. Now that Oil is pulling back down, what levels are of importance?

FOMC Day

Today is the last FOMC meeting of 2017. Will the Fed raise? To gain more insight, read on to learn more...

What's not in vertical swandive ? Macro

markets performing consecutive relentless patterns currently. PLEJ, SIEH

The Golden Chart

SELL 1239s till 12.30 Eastern Time

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 1.9664
1st Resistance Point 1.9354
Last Price 1.9011
1st Support Level 1.8882
2nd Support Level 1.8720

See More

52-Week High 1.9812
Last Price 1.9011
Fibonacci 61.8% 1.7666
Fibonacci 50% 1.7004
Fibonacci 38.2% 1.6341
52-Week Low 1.4195

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.