Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

ULSD NY Harbor Jan '18 (HOF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,180/3,800
First Notice Date
01/02/18
Expiration Date
12/29/17 (expired)

Seasonal Chart

Daily price change for ULSD NY Harbor Jan '18
Average price change for the 5 prior Jan contracts

Commitment of Traders Positions as of Sep 11, 2018

View Chart Details
Commercials - Long / Short
197,587 (+14,000)
258,828 (+9,135)
Non-Commercials - Long / Short
95,007 (-6,065)
54,309 (-1,662)
Producers - Long / Short
114,339 (+20,810)
226,555 (+13,519)
Swap Dealers - Long / Short
61,971 (-2,926)
10,996 (-500)
Managed Money - Long / Short
77,139 (-5,467)
20,170 (+463)
Other Reportables - Long / Short
17,868 (-598)
34,139 (-2,125)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8597 +11.60%
on 12/07/17
2.0839 -0.40%
on 12/29/17
+0.1517 (+7.89%)
since 11/29/17
3-Month
1.7182 +20.80%
on 10/09/17
2.0839 -0.40%
on 12/29/17
+0.2726 (+15.12%)
since 09/29/17
52-Week
1.4195 +46.21%
on 06/21/17
2.0839 -0.40%
on 12/29/17
+0.2749 (+15.27%)
since 12/29/16

More ULSD NY Harbor Quotes

All Futures
Please wait...

Most Recent Stories

More News
Midday Market Minute

Actionable technicals and fundamentals as the day is developing: ES, Crude, Gold, Dollar, Bonds and more

Eating Tariffs for Breakfast - Blue Line Morning Express

Covering actionable technicals and fundamentals for the ES, CL, GC and more.

Russian Meddling. The Energy Report 09/18/18

Oil Prices broke yesterday after a Tass  article that suggested that Russia and OPEC, at the upcoming meeting in Algiers, may discuss the possibility of [...]

Bears Rule the Day

Yesterday the bears ruled the markets after an announcement regarding trade with China. Could this change today? Read on to learn more...

Is This The Week Oil Markets Shift?

This article was originally published on Nadex.com. Last week, the price of WTI crude oil dramatically bounced back and forth taking on steep gains, only to see them lost and regained yet again over several...

Midday Market Minute

Actionable technicals and fundamentals as the day is developing: ES, Crude, Gold, Dollar, Bonds and more

Daily Technical Spotlight - Oct. Nymex Crude Oil

Stiff resistance above the market again sturns back the price advance.

Start the week right - Blue Line Morning Express

Covering actionable technicals and fundamentals for the ES, CL, GC and more.

WTI Oil report for 17th Sept.

WTI Crude has a potential head & shoulders pattern but the neckline is at 6500 so we will have to wait patiently to see if prices drop to test this level. A big negative engulfing candle 2 weeks ago on...

Eco News Doesn't Derail Markets

Last Friday the markets didn't falter even though the economic news wasn't stellar. Given that we have limited eco news today, what will the markets do? Read on to learn more...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 2.1037
1st Resistance Point 2.0896
Last Price 2.0755s
1st Support Level 2.0557
2nd Support Level 2.0359

See More

52-Week High 2.0839
Last Price 2.0755s
Fibonacci 61.8% 1.8301
Fibonacci 50% 1.7517
Fibonacci 38.2% 1.6733
52-Week Low 1.4195

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar