Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

ULSD NY Harbor Jan '18 (HOF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.9629 +5.74%
on 12/26/17
2.0839 -0.40%
on 12/29/17
+0.1253 (+5.39%)
since 12/22/17
1-Month
1.8597 +11.60%
on 12/07/17
2.0839 -0.40%
on 12/29/17
+0.1517 (+7.89%)
since 11/29/17
3-Month
1.7182 +20.80%
on 10/09/17
2.0839 -0.40%
on 12/29/17
+0.2726 (+15.12%)
since 09/29/17
6-Month
1.4693 +41.26%
on 07/07/17
2.0839 -0.40%
on 12/29/17
+0.5795 (+38.74%)
since 06/29/17
YTD
1.4195 +46.21%
on 06/21/17
2.0839 -0.40%
on 12/29/17
+0.2712 (+15.03%)
since 12/30/16
52-Week
1.4195 +46.21%
on 06/21/17
2.0839 -0.40%
on 12/29/17
+0.2749 (+15.27%)
since 12/29/16
3-Year
0.8487 +144.55%
on 01/18/16
2.2425 -7.45%
on 02/23/15
+0.2798 (+15.58%)
since 12/29/14
5-Year
0.8487 +144.55%
on 01/18/16
3.2575 -36.29%
on 02/04/13
-0.9422 (-31.22%)
since 12/31/12
10-Year
0.8487 +144.55%
on 01/01/16
4.1586 -50.09%
on 07/01/08
-0.5739 (-21.66%)
since 12/01/07
20-Year
0.2920 +610.79%
on 02/01/99
4.1586 -50.09%
on 07/01/08
+1.5783 (+317.44%)
since 12/01/97

52-Week Key Points

52-Week High 2.0839
Last Price 2.0755s
Fibonacci 61.8% 1.8301
Fibonacci 50% 1.7517
Fibonacci 38.2% 1.6733
52-Week Low 1.4195

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.40%
1-Month 6 times -0.40%
3-Month 18 times -0.40%
6-Month 40 times -0.40%
YTD 17 times -0.40%
52-Week 18 times -0.40%
3-Year 5 times -7.45%
5-Year 3 times -36.29%
10-Year 7 times -50.09%
20-Year 30 times -50.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.74%
1-Month 4 times +11.60%
3-Month 5 times +20.80%
6-Month 2 times +41.26%
YTD 22 times +46.21%
52-Week 23 times +46.21%
3-Year 16 times +144.55%
5-Year 37 times +144.55%
10-Year 9 times +144.55%
20-Year 10 times +610.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot