Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Feb '26 (HEG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Lean Hogs Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Apr 13th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Lean Hogs Historical Prices page.

Lean Hogs Futures Market News and Commentary

Hogs Look to Monday Trade

Lean hog futures posted losses of 37 to 60 cent losses in most contracts on Friday, as April was an exception, up a nickel. June was down 75 cents on the week. Open interest was up 1,757 contracts on Friday, suggesting marginal new selling. USDA’s national base hog price was reported at $89.36 on Friday afternoon, down 56 cents from the day prior. The CME Lean Hog Index was back down a penny on April 8 at $90.29.

Managed money was busy adding back 3,853 contracts to their net long in lean hog futures and options as of April 7, taking it to 98,061 contracts.

USDA’s pork carcass cutout value from the Friday PM report was up $1.32 at $98.70 per cwt. The belly primal was the only reported lower. USDA estimated last week’s federally inspected hog slaughter at 2.472 million head. That was 76,000 head above the previous week and 4,501 head shy of the same week last year.

Apr 26 Hogs  closed at $90.725, up $0.050,

May 26 Hogs  closed at $95.525, down $0.375

Jun... Read more

Closeup of cows eating in barn by dusanpetkovic via iStock
Cattle Look to New Week After Hitting New Highs

Live cattle futures closed with contracts 27 cents to $2 higher at the close, as April was up $5.57 for the week. Cash trade saw some light trade at $246...

LEQ26 : 244.750s (+0.58%)
LEM26 : 249.200s (+0.81%)
LEJ26 : 251.775s (+0.80%)
GFK26 : 372.350s (+0.52%)
GFJ26 : 374.150s (+0.44%)
GFQ26 : 372.450s (+0.63%)
Black and brown pig in green pasture by LUNAMARINA via iStock
Hogs Look to Monday Trade

Lean hog futures posted losses of 37 to 60 cent losses in most contracts on Friday, as April was an exception, up a nickel. June was down 75 cents on the...

HEK26 : 95.525s (-0.39%)
HEJ26 : 90.725s (+0.06%)
HEM26 : 103.725s (-0.38%)
A concept image of a lit bomb by Leigh Prather via Shutterstock
Grains pressured while beans and cattle break higher

Higher fuel costs threaten consumer demand

Cattle behind barn fence by dusanpetkovic via Istock
Live Cattle Futures Makes New All-time high

Cattle markets end week strong

Farmer in the field by Greagory Hayes via Unsplash
Soybeans Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSK26 : 1174-6 (-0.09%)
Brown and white cow with ear tag by Clara Bastian via iStock
Cattle Rallies into the Weekend

Live cattle futures closed with contracts 27 cents to $2 higher at the close, as April was up $5.57 for the week. Cash trade saw some light trade at $246...

LEQ26 : 244.750s (+0.58%)
LEM26 : 249.200s (+0.81%)
LEJ26 : 251.775s (+0.80%)
GFK26 : 372.350s (+0.52%)
GFJ26 : 374.150s (+0.44%)
GFQ26 : 372.450s (+0.63%)
Lockheed Martin Just Scored a $4.7 Billion Army Contract. Does That Make LMT Stock a Buy?

Lockheed Martin has secured a $4.7 billion Army contract. But does that warrant buying LMT shares at current levels? Let’s find out.

LMT : 617.50 (+0.62%)
NOC : 679.00 (+0.78%)
RTX : 200.10 (-0.72%)
Oil Is Off Its Peak - Time to Buy Oil Stocks Like ConocoPhillips?

Oil is off its peak prices, and it could be a good buying point for oil stocks like ConocoPhillips (COP). One way to do this is to set a lower buy-in point...

COP : 125.33 (+2.27%)
Here's What to Expect From CRH plc's Next Earnings Report

CRH plc is set to announce its first-quarter earnings soon, and Wall Street expects the company’s EPS to increase by triple digits.

$SPX : 6,816.89 (-0.11%)
CRH : 115.23 (-2.26%)
XLB : 51.62 (-0.65%)
Cattle Look to New Week After Hitting New Highs

Live cattle futures closed with contracts 27 cents to $2 higher at the close, as April was up $5.57 for the week. Cash trade saw some light trade at $246...

LEQ26 : 244.750s (+0.58%)
LEM26 : 249.200s (+0.81%)
LEJ26 : 251.775s (+0.80%)
GFK26 : 372.350s (+0.52%)
GFJ26 : 374.150s (+0.44%)
GFQ26 : 372.450s (+0.63%)
Corn Popping Higher on Monday Morning

Corn price action is up 3 to 4 cents in the front months on Monday AM trade. Futures closed out the Friday session with contracts down 1 ¼ to 3 ¾ cents...

ZCZ26 : 474-0 (+0.37%)
ZCN26 : 453-6 (+0.55%)
ZCK26 : 443-4 (+0.57%)
ZCPZ26US.CM : 4.3450 (+0.42%)
ZCPAUS.CM : 4.0505 (+0.66%)
Soybeans Holding Near Unchanged on Monday Morning

Soybeans are trading with front months down 1 to 2 cents, with deferred contracts up 1 1/2 cents. Futures closed the Friday session with contracts 5 to...

ZSPAUS.CM : 11.0715 (-0.09%)
ZLK26 : 67.64 (+0.82%)
ZMN26 : 327.1 (-0.52%)
ZSPX26US.CM : 10.9246 (+0.16%)
ZSX26 : 1159-4 (+0.15%)
ZSK26 : 1174-6 (-0.09%)
ZSN26 : 1189-2 (-0.17%)
Wheat Closes with Friday Losses

Wheat is trading with contracts rallying double digits in the winter wheat contracts and MPLS following along. The wheat complex is showing mixed trade...

KEN26 : 617-4 (+2.07%)
KEK26 : 604-2 (+2.29%)
MWK26 : 6.2025 (+1.43%)
ZWK26 : 581-4 (+1.84%)
ZWN26 : 590-4 (+1.68%)
Hogs Look to Monday Trade

Lean hog futures posted losses of 37 to 60 cent losses in most contracts on Friday, as April was an exception, up a nickel. June was down 75 cents on the...

HEK26 : 95.525s (-0.39%)
HEJ26 : 90.725s (+0.06%)
HEM26 : 103.725s (-0.38%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.