Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Feb '26 (HEG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
79.600 +3.58%
on 12/02/25
83.025 -0.69%
on 12/05/25
+1.450 (+1.79%)
since 11/28/25
1-Month
77.125 +6.90%
on 11/21/25
83.600 -1.38%
on 11/11/25
+1.475 (+1.82%)
since 11/05/25
3-Month
77.125 +6.90%
on 11/21/25
92.625 -10.99%
on 09/26/25
-7.925 (-8.77%)
since 09/05/25
6-Month
77.125 +6.90%
on 11/21/25
92.625 -10.99%
on 09/26/25
-2.400 (-2.83%)
since 06/05/25
YTD
70.775 +16.50%
on 04/09/25
92.625 -10.99%
on 09/26/25
+6.175 (+8.10%)
since 12/31/24
52-Week
70.775 +16.50%
on 04/09/25
92.625 -10.99%
on 09/26/25
+6.450 (+8.49%)
since 12/05/24
3-Year
64.575 +25.63%
on 01/01/24
113.700 -28.65%
on 06/23/25
-0.450 (-0.55%)
since 12/05/22
5-Year
63.025 +28.72%
on 12/14/20
122.725 -33.90%
on 06/07/21
+16.450 (+25.43%)
since 12/07/20
10-Year
37.000 +119.26%
on 04/01/20
122.725 -33.90%
on 06/01/21
+21.325 (+35.66%)
since 12/01/15
20-Year
37.000 +119.26%
on 04/01/20
133.800 -39.37%
on 07/01/14
+15.850 (+24.28%)
since 12/01/05

52-Week Key Points

52-Week High 92.625
Fibonacci 61.8% 84.278
Last Price 82.525
Fibonacci 50% 81.700
Fibonacci 38.2% 79.122
52-Week Low 70.775

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.69%
1-Month 3 times -1.38%
3-Month 6 times -10.99%
6-Month 19 times -10.99%
YTD 57 times -10.99%
52-Week 59 times -10.99%
3-Year 10 times -28.65%
5-Year 20 times -33.90%
10-Year 13 times -33.90%
20-Year 14 times -39.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.58%
1-Month 6 times +6.90%
3-Month 27 times +6.90%
6-Month 10 times +6.90%
YTD 4 times +16.50%
52-Week 6 times +16.50%
3-Year 11 times +25.63%
5-Year 1 time +28.72%
10-Year 5 times +119.26%
20-Year 8 times +119.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar