Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Feb '26 (HEG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
86.575 +0.43%
on 02/12/26
87.250 -0.34%
on 02/09/26
-0.425 (-0.49%)
since 02/06/26
1-Month
84.300 +3.14%
on 01/14/26
89.150 -2.47%
on 01/27/26
+2.325 (+2.75%)
since 01/13/26
3-Month
77.125 +12.74%
on 11/21/25
89.150 -2.47%
on 01/27/26
+8.100 (+10.27%)
since 11/13/25
6-Month
77.125 +12.74%
on 11/21/25
92.625 -6.13%
on 09/26/25
+1.225 (+1.43%)
since 08/13/25
YTD
83.775 +3.79%
on 01/12/26
89.150 -2.47%
on 01/27/26
+1.850 (+2.17%)
since 12/31/25
52-Week
70.775 +22.85%
on 04/09/25
92.625 -6.13%
on 09/26/25
+6.625 (+8.25%)
since 02/13/25
3-Year
64.575 +42.93%
on 01/01/24
113.700 -18.82%
on 06/23/25
+6.275 (+7.29%)
since 02/20/23
5-Year
64.575 +42.93%
on 01/01/24
122.725 -24.79%
on 06/07/21
+5.150 (+5.91%)
since 02/22/21
10-Year
37.000 +135.00%
on 04/01/20
122.725 -29.15%
on 06/01/21
+16.975 (+24.26%)
since 02/01/16
20-Year
37.000 +135.00%
on 04/01/20
133.800 -35.01%
on 07/01/14
+25.475 (+41.44%)
since 02/01/06

52-Week Key Points

52-Wk Low
70.775
52-Wk High
92.625
52-Week High 92.625
Last Price 86.950s
Fibonacci 61.8% 84.278
Fibonacci 50% 81.700
Fibonacci 38.2% 79.122
52-Week Low 70.775

See More

HEG26 Daily Price Range

Day Low
86.850
Day High
87.150
Last Price: 86.950s
Daily Closing Range: 33.33%
Close to Close %Change: +0.23%
Close to Open %Change: unch
High to Low %Change: +0.35%
Open to Previous %Change: +0.23%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.34%
1-Month 7 times -2.47%
3-Month 17 times -2.47%
6-Month 17 times -6.13%
YTD 8 times -2.47%
52-Week 38 times -6.13%
3-Year 11 times -18.82%
5-Year 14 times -24.79%
10-Year 11 times -29.15%
20-Year 14 times -35.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.43%
1-Month 1 time +3.14%
3-Month 3 times +12.74%
6-Month 14 times +12.74%
YTD 2 times +3.79%
52-Week 12 times +22.85%
3-Year 10 times +42.93%
5-Year 11 times +42.93%
10-Year 6 times +135.00%
20-Year 7 times +135.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot