Lean Hogs Feb '26 (HEG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEG26 | GFH26 | LEJ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 87.225 | 367.900 | 238.600 | ||
| High | 87.250 | 369.800 | 239.400 | ||
| Low | 86.850 | 365.825 | 237.275 | ||
| Latest | 87.100s | 367.450s | 238.200s | ||
| Change | -0.275 | +0.025 | +0.950 | ||
| % Change | -0.31% | +0.01% | +0.40% | ||
| Volume | 4,732 | 9,140 | 19,528 | ||
| 20-Day Average Volume | 13,869 | 9,661 | 27,586 | ||
| Previous Close | 87.375 | 367.425 | 237.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.484 | 362.733 | 237.413 | ||
| 20-Day Raw Stochastic | 61.86% | 69.17% | 52.07% | ||
| 20-Day Relative Strength | 53.32 | 60.97 | 55.05 | ||
| Weighted Alpha | +8.32 | +33.32 | +21.76 | ||
| Today's Opinion | 32% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 32% Buy | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 02/02/26 | +0.30% since 02/02/26 | -0.55% since 02/02/26 | ||
| Low | 86.850 on 02/09/26 | 360.825 on 02/05/26 | 234.550 on 02/05/26 | ||
| High | 88.900 on 02/04/26 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +2.11% since 01/09/26 | +3.59% since 01/09/26 | +1.50% since 01/09/26 | ||
| Low | 83.775 on 01/12/26 | 353.650 on 01/12/26 | 231.275 on 01/16/26 | ||
| High | 89.150 on 01/27/26 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +9.77% since 11/07/25 | +17.03% since 11/07/25 | +8.41% since 11/07/25 | ||
| Low | 77.125 on 11/21/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 89.150 on 01/27/26 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +0.29% since 08/08/25 | +12.92% since 08/08/25 | +4.17% since 08/08/25 | ||
| Low | 77.125 on 11/21/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 92.625 on 09/26/25 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||