Lean Hogs Feb '26 (HEG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEG26 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 86.950 | 354.075 | 241.175 | ||
| High | 87.150 | 354.700 | 241.925 | ||
| Low | 86.850 | 346.500 | 238.600 | ||
| Latest | 86.950s | 348.750 | 239.500 | ||
| Change | +0.200 | -4.275 | -1.500 | ||
| % Change | +0.23% | -1.21% | -0.62% | ||
| Volume | 1,542 | 7,639 | 15,409 | ||
| 20-Day Average Volume | 7,900 | 10,793 | 28,966 | ||
| Previous Close | 86.750 | 353.025 | 241.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.729 | 360.767 | 244.385 | ||
| 20-Day Raw Stochastic | 14.56% | 15.85% | 21.25% | ||
| 20-Day Relative Strength | 52.64 | 42.11 | 46.42 | ||
| Weighted Alpha | +8.06 | +14.72 | +19.44 | ||
| Today's Opinion | 16% Buy | 64% Sell | 24% Sell | ||
| Previous Opinion | 16% Buy | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 02/06/26 | -1.87% since 05/21/26 | +0.26% since 05/21/26 | ||
| Low | 86.575 on 02/12/26 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 87.250 on 02/09/26 | 356.225 on 05/27/26 | 243.875 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +2.75% since 01/13/26 | -6.09% since 04/29/26 | -3.90% since 04/29/26 | ||
| Low | 84.300 on 01/14/26 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 89.150 on 01/27/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +10.27% since 11/13/25 | +0.73% since 02/27/26 | +5.34% since 02/27/26 | ||
| Low | 77.125 on 11/21/25 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 89.150 on 01/27/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +1.43% since 08/13/25 | +10.83% since 11/28/25 | +13.58% since 11/28/25 | ||
| Low | 77.125 on 11/21/25 | 311.900 on 12/01/25 | 208.875 on 12/01/25 | ||
| High | 92.625 on 09/26/25 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||