Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

USD/offshore RMB Jun '20 (H5M20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
USD/Offshore RMB
Contract Size
USD 100,000
Tick Size
0.0001 points (CNH 10 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
CNH 100,000
Expiration Date
06/15/20 (expired)

Seasonal Chart

USD/offshore RMB Jun '20
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.0426 +0.62%
on 06/10/20
7.2409 -2.14%
on 05/26/20
-0.0528 (-0.74%)
since 05/15/20
3-Month
7.0114 +1.07%
on 03/17/20
7.2409 -2.14%
on 05/26/20
+0.0377 (+0.53%)
since 03/13/20
52-Week
6.8699 +3.15%
on 07/01/19
7.2409 -2.14%
on 05/26/20
+0.0979 (+1.40%)
since 06/14/19

More USD/offshore RMB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slips on Yuan Strength and US Trade Uncertainty

The dollar index (DXY00 ) today is down by -0.07%. The dollar is slightly lower today amid a stronger yuan, which has rallied to a 2.75-year high against the dollar. Also, comments on Tuesday evening...

DXY00 : 97.690 (-0.16%)
GCJ26 : 5,205.3 (+0.56%)
SIH26 : 90.775 (+3.74%)
^USDJPY : 156.387 (+0.31%)
^EURUSD : 1.18063 (+0.29%)
Dollar Supported by a Weak Yen and Strength in US Consumer Confidence

The dollar index (DXY00 ) on Tuesday rose by +0.16%. The dollar moved higher on Tuesday amid weakness in the yen, which fell to a 2-week low against the dollar. Also, Tuesday's better-than-expected US...

DXY00 : 97.690 (-0.16%)
GCJ26 : 5,205.3 (+0.56%)
SIH26 : 90.775 (+3.74%)
^USDJPY : 156.387 (+0.31%)
^EURUSD : 1.18063 (+0.29%)
Dollar Rises on Yen Weakness and Solid US Economic News

The dollar index (DXY00 ) today is up by +0.23%. The dollar is climbing today on weakness in the yen, which fell to a 2-week low against the dollar. Also, today's better-than-expected US economic news...

DXY00 : 97.690 (-0.16%)
GCJ26 : 5,205.3 (+0.56%)
SIH26 : 90.775 (+3.74%)
^USDJPY : 156.387 (+0.31%)
^EURUSD : 1.18063 (+0.29%)
Dollar Weakens and Gold Surges on US Trade Uncertainty

The dollar index (DXY00 ) on Monday fell by -0.10%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump signed an executive order...

DXY00 : 97.690 (-0.16%)
GCJ26 : 5,205.3 (+0.56%)
SIH26 : 90.775 (+3.74%)
^USDJPY : 156.387 (+0.31%)
^EURUSD : 1.18063 (+0.29%)
Dollar Retreats and Gold Soars on Concern Over US Trade Policies

The dollar index (DXY00 ) today is down by -0.25%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump late last Friday signed an...

DXY00 : 97.690 (-0.16%)
GCJ26 : 5,205.3 (+0.56%)
SIH26 : 90.775 (+3.74%)
^USDJPY : 156.387 (+0.31%)
^EURUSD : 1.18063 (+0.29%)
How Did Markets Open the Week?

A lot happened that was expected to (US Supreme Court decision and reaction from the White House), and didn't happen that was expected to (military action) since last Friday's close.

Dollar Weakens as SCOTUS Rebuffs President Trump’s Tariffs

The dollar index (DXY00 ) fell from a 4-week high on Friday and finished down by -0.13%. Weaker-than-expected US economic news knocked the dollar lower on Friday. US Q4 GDP, the Feb S&P manufacturing...

DXY00 : 97.690 (-0.16%)
GCJ26 : 5,205.3 (+0.56%)
SIH26 : 90.775 (+3.74%)
^USDJPY : 156.387 (+0.31%)
^EURUSD : 1.18063 (+0.29%)
Dollar Retreats as Supreme Court Strikes Down President Trump's Tariffs

The dollar index (DXY00 ) fell from a 4-week high today and is down by -0.25%. Weaker-than-expected US economic news knocked the dollar lower today. US Q4 GDP, the Feb S&P manufacturing PMI, and the...

DXY00 : 97.690 (-0.16%)
GCJ26 : 5,205.3 (+0.56%)
SIH26 : 90.775 (+3.74%)
^USDJPY : 156.387 (+0.31%)
^EURUSD : 1.18063 (+0.29%)
Strong US Economic News Boosts the Dollar

The dollar index (DXY00 ) rallied to a 3.5-week high on Thursday and finished up by +0.19%. Stronger-than-expected US economic news on Thursday boosted the dollar, as weekly jobless claims fell to a 5-week...

DXY00 : 97.690 (-0.16%)
GCJ26 : 5,205.3 (+0.56%)
SIH26 : 90.775 (+3.74%)
^USDJPY : 156.387 (+0.31%)
^EURUSD : 1.18063 (+0.29%)
Dollar Supported by US Economic Strength

The dollar index (DXY00 ) climbed to a 3.5-week high today and is up by +0.20%. Stronger-than-expected US economic news is boosting the dollar, as weekly jobless claims fell to a 5-week low, and the Feb...

DXY00 : 97.690 (-0.16%)
GCJ26 : 5,205.3 (+0.56%)
SIH26 : 90.775 (+3.74%)
^USDJPY : 156.387 (+0.31%)
^EURUSD : 1.18063 (+0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 7.0862
1st Resistance Point 7.0862
Last Price 7.0861s
1st Support Level 7.0861
2nd Support Level 7.0860
3rd Support Level N/A

See More

52-Week High 7.2409
Fibonacci 61.8% 7.0992
Last Price 7.0861s
Fibonacci 50% 7.0554
Fibonacci 38.2% 7.0116
52-Week Low 6.8699

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar