Euro Buxl Sep '19 (GXU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXU19 | UDH26 | ZBH26 | ||
| Company | Euro Buxl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 216.14 | 118-16 | 115-13 | ||
| High | 218.24 | 118-20 | 115-17 | ||
| Low | 216.14 | 117-07 | 114-17 | ||
| Latest | 218.14s | 117-14s | 114-21s | ||
| Change | +1.46 | -1-09 | -0-31 | ||
| % Change | +0.67% | -1.08% | -0.84% | ||
| Volume | 4,668 | 298,066 | 426,511 | ||
| 20-Day Average Volume | 72,628 | 408,163 | 411,181 | ||
| Previous Close | 216.68 | 118-23 | 115-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 222.23 | 119-18 | 116-09 | ||
| 20-Day Raw Stochastic | 18.77% | 4.96% | 3.64% | ||
| 20-Day Relative Strength | 52.48 | 36.84 | 38.75 | ||
| Weighted Alpha | +24.98 | N/A | N/A | ||
| Today's Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | Hold | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Buy | Hold | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 08/30/19 | -1.03% since 12/05/25 | -0.81% since 12/05/25 | ||
| Low | 215.76 on 09/05/19 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 225.96 on 09/03/19 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.06% since 08/06/19 | -3.12% since 11/12/25 | -2.26% since 11/12/25 | ||
| Low | 214.04 on 08/08/19 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 228.44 on 08/16/19 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +9.60% since 06/06/19 | -4.03% since 09/12/25 | -1.95% since 09/12/25 | ||
| Low | 196.84 on 07/12/19 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 228.44 on 08/16/19 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +19.84% since 03/06/19 | -1.47% since 06/18/25 | +1.58% since 06/18/25 | ||
| Low | 183.04 on 03/19/19 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 228.44 on 08/16/19 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||