Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feeder Cattle Mar '27 (GFH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Chart of the Day - June Live Cattle

New Contract Highs to start the week! Will it continue?

Cattle Close with Thursday Gains as Cash Trade Looks Firmer

Live cattle futures posted gains of 77 cent to $1.27 at the Thursday close. Cash trade saw some light trade at $246 in the South, steady to up $1 from last week. The Thursday morning Central Stockyards...

LEQ26 : 243.350s (+0.38%)
LEM26 : 247.200s (+0.52%)
LEJ26 : 249.775s (+0.31%)
GFK26 : 370.425s (+0.66%)
GFJ26 : 372.525s (+0.50%)
GFQ26 : 370.125s (+0.59%)
Hogs Face Pressure on Thursday

Lean hog futures saw front month April up 47 cents ahead of next week’s expiration, as other contracts were down 25 to 77 cents. USDA’s national base hog price was reported at $89.92 on Thursday afternoon....

HEK26 : 95.900s (-0.49%)
HEJ26 : 90.675s (+0.53%)
HEM26 : 104.125s (-0.50%)
Hogs Holding Steady on Thursday

Lean hog futures are up a quarter in soon to expire April, with other contracts steady to a dime lower. USDA’s national base hog price was reported at $89.90 on Thursday morning. The CME Lean Hog Index...

HEK26 : 95.900s (-0.49%)
HEJ26 : 90.675s (+0.53%)
HEM26 : 104.125s (-0.50%)
Cattle Showing Firmer Trade on Thursday

Live cattle futures are showing contracts within 20 cents of unchanged at Thursday’s midday. Cash trade saw some light trade at $246 in the South, steady to up $1 from last week. The Thursday morning...

LEQ26 : 243.350s (+0.38%)
LEM26 : 247.200s (+0.52%)
LEJ26 : 249.775s (+0.31%)
GFK26 : 370.425s (+0.66%)
GFJ26 : 372.525s (+0.50%)
GFQ26 : 370.125s (+0.59%)
WASDE

WASDE - 2026-04-09

KGK26 : 0.7326s (+2.22%)
ZSK26 : 1165-6 (+0.04%)
KIK26 : 315.00 (unch)
XBM26 : 203.00 (-0.25%)
KOM26 : 4,535 (-2.33%)
SWQ26 : 417.80 (+0.31%)
ZSBAUS.CM : -0.6801 (+0.42%)
ZOK26 : 335-2 (+0.83%)
BJK26 : 1.6330s (-0.55%)
ZMN26 : 321.1 (+1.49%)
MLK26 : 195.75 (+0.13%)
ZCK26 : 443-0 (-0.23%)
Cattle Look to Thursday After Holding Higher on Wednesday

Live cattle futures saw gains of a nickel in August to $1.30 in some deferred contracts on Wednesday. Open interest was down 3,079 contracts. Cash trade has yet to get kicked off this week, with sales...

LEQ26 : 243.350s (+0.38%)
LEM26 : 247.200s (+0.52%)
LEJ26 : 249.775s (+0.31%)
GFK26 : 370.425s (+0.66%)
GFJ26 : 372.525s (+0.50%)
GFQ26 : 370.125s (+0.59%)
Hogs Look to Thursday Following Weaker Midweek Action

Lean hog futures were weaker on Wednesday, as contracts closed with losses of a dime in some deferreds to $2.40 in June. USDA’s national base hog price was not reported on Wednesday afternoon due to...

HEK26 : 95.900s (-0.49%)
HEJ26 : 90.675s (+0.53%)
HEM26 : 104.125s (-0.50%)
Hogs Fall Lower on Wednesday

Lean hog futures were weaker on Wednesday, as contracts closed with losses of a dime in some deferreds to $2.40 in June. USDA’s national base hog price was not reported on Wednesday afternoon due to...

HEK26 : 95.900s (-0.49%)
HEJ26 : 90.675s (+0.53%)
HEM26 : 104.125s (-0.50%)
Cattle Push Higher into Wednesday’s Close

Live cattle futures saw gains of a nickel in August to $1.30 in some deferred contracts on Wednesday. Cash trade has yet to get kicked off this week, with sales at $245-246 last week. The Central Stockyards...

LEQ26 : 243.350s (+0.38%)
LEM26 : 247.200s (+0.52%)
LEJ26 : 249.775s (+0.31%)
GFK26 : 370.425s (+0.66%)
GFJ26 : 372.525s (+0.50%)
GFQ26 : 370.125s (+0.59%)

Barchart Exclusives

Up 24% in 2026 and Yielding 3.1%, How Should You Play SHEL Stock Amid an Iran Ceasefire?
Shell is riding a rare combination of surging oil prices, strong trading gains, and a 25% year‑to‑date stock rally that has pushed SHEL to its best run in years, even as the Iran conflict forces the company to trim its gas output outlook and watch the Strait of Hormuz closely. Read more

Barchart Meats News

Cattle Close with Thursday Gains as Cash Trade Looks Firmer
Live cattle futures posted gains of 77 cent to $1.27 at the Thursday close. Cash trade saw some light trade at $246 in the South, steady to up $1 from last week. The Thursday morning Central Stockyards Fed Cattle Exchange online auction saw $244-244.50 bids, though no sales on the... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.