Feeder Cattle Mar '27 (GFH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFH27 | HEQ26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 348.400 | 97.425 | 244.475 | ||
| High | 348.500 | 99.175 | 244.475 | ||
| Low | 342.900 | 97.425 | 240.925 | ||
| Latest | 345.825s | 98.200s | 242.425s | ||
| Change | -3.075 | +0.925 | -1.150 | ||
| % Change | -0.88% | +0.95% | -0.47% | ||
| Volume | 368 | 28,354 | 27,143 | ||
| 20-Day Average Volume | 273 | 27,444 | 27,414 | ||
| Previous Close | 348.900 | 97.275 | 243.575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342.392 | 96.846 | 243.465 | ||
| 20-Day Raw Stochastic | 70.27% | 70.12% | 52.73% | ||
| 20-Day Relative Strength | 52.29 | 46.64 | 48.55 | ||
| Weighted Alpha | N/A | -1.42 | +18.49 | ||
| Today's Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 06/23/26 | +1.00% since 06/23/26 | -1.45% since 06/23/26 | ||
| Low | 342.900 on 06/30/26 | 95.425 on 06/29/26 | 240.925 on 06/30/26 | ||
| High | 357.500 on 06/25/26 | 99.175 on 06/30/26 | 248.400 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +5.27% since 05/29/26 | -0.15% since 05/29/26 | +1.41% since 05/29/26 | ||
| Low | 318.225 on 06/04/26 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 357.500 on 06/25/26 | 100.000 on 06/03/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +1.34% since 03/30/26 | -9.47% since 03/30/26 | +2.16% since 03/30/26 | ||
| Low | 318.225 on 06/04/26 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 361.675 on 05/01/26 | 109.700 on 04/08/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +1.76% since 01/29/26 | -4.61% since 12/30/25 | +8.87% since 12/30/25 | ||
| Low | 318.225 on 06/04/26 | 93.975 on 06/10/26 | 222.000 on 12/31/25 | ||
| High | 361.675 on 05/01/26 | 112.150 on 03/10/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||