Feeder Cattle Mar '27 (GFH27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFH27 | HEJ26 | LEJ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 339.350 | 98.900 | 238.500 | ||
| High | 341.000 | 99.750 | 241.000 | ||
| Low | 336.625 | 97.875 | 236.475 | ||
| Latest | 337.025s | 97.950s | 237.250s | ||
| Change | +1.675 | -0.425 | +1.650 | ||
| % Change | +0.50% | -0.43% | +0.70% | ||
| Volume | 4 | 20,206 | 38,321 | ||
| 20-Day Average Volume | N/A | 25,056 | 27,552 | ||
| Previous Close | 335.350 | 98.375 | 235.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 95.441 | 237.236 | ||
| 20-Day Raw Stochastic | N/A | 81.07% | 44.92% | ||
| 20-Day Relative Strength | N/A | 66.63 | 53.79 | ||
| Weighted Alpha | N/A | +20.25 | +21.71 | ||
| Today's Opinion | N/A | 100% Buy | 24% Buy | ||
| Previous Opinion | N/A | 100% Buy | Hold | ||
| Last Month's Opinion | N/A | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 01/30/26 | +2.94% since 01/30/26 | +0.19% since 01/30/26 | ||
| Low | 333.400 on 02/05/26 | 94.850 on 02/02/26 | 234.550 on 02/05/26 | ||
| High | 342.725 on 02/04/26 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -0.83% since 01/29/26 | +6.96% since 01/06/26 | -0.05% since 01/06/26 | ||
| Low | 333.400 on 02/05/26 | 90.025 on 01/12/26 | 231.275 on 01/16/26 | ||
| High | 342.725 on 02/04/26 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -0.83% since 01/29/26 | +16.75% since 11/06/25 | +9.48% since 11/06/25 | ||
| Low | 333.400 on 02/05/26 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 342.725 on 02/04/26 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -0.83% since 01/29/26 | +9.38% since 08/06/25 | +2.81% since 08/06/25 | ||
| Low | 333.400 on 02/05/26 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 342.725 on 02/04/26 | 99.800 on 02/04/26 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||