Feeder Cattle Mar '27 (GFH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFH27 | HEQ26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 334.300 | 94.250 | 240.000 | ||
| High | 336.225 | 96.000 | 242.750 | ||
| Low | 332.775 | 93.975 | 239.375 | ||
| Latest | 334.325s | 95.425s | 241.500s | ||
| Change | +0.150 | +0.725 | +1.800 | ||
| % Change | +0.04% | +0.77% | +0.75% | ||
| Volume | 281 | 33,203 | 25,357 | ||
| 20-Day Average Volume | 194 | 20,061 | 29,789 | ||
| Previous Close | 334.175 | 94.700 | 239.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 334.758 | 100.085 | 242.005 | ||
| 20-Day Raw Stochastic | 60.41% | 11.15% | 47.03% | ||
| 20-Day Relative Strength | 47.07 | 34.59 | 50.07 | ||
| Weighted Alpha | N/A | -5.51 | +19.32 | ||
| Today's Opinion | N/A | 100% Sell | 16% Sell | ||
| Previous Opinion | N/A | 100% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 06/03/26 | -4.17% since 06/03/26 | +1.53% since 06/03/26 | ||
| Low | 318.225 on 06/04/26 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 340.000 on 06/05/26 | 99.475 on 06/04/26 | 245.225 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -3.43% since 05/08/26 | -8.62% since 05/08/26 | -1.07% since 05/08/26 | ||
| Low | 318.225 on 06/04/26 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 348.800 on 05/11/26 | 106.975 on 05/13/26 | 249.975 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +1.97% since 03/10/26 | -14.74% since 03/10/26 | +5.76% since 03/10/26 | ||
| Low | 318.225 on 06/04/26 | 93.975 on 06/10/26 | 224.850 on 03/12/26 | ||
| High | 361.675 on 05/01/26 | 111.475 on 03/11/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.63% since 01/29/26 | -4.81% since 12/10/25 | +10.60% since 12/10/25 | ||
| Low | 318.225 on 06/04/26 | 93.975 on 06/10/26 | 216.600 on 12/18/25 | ||
| High | 361.675 on 05/01/26 | 112.150 on 03/10/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||