Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P GSCI Aug '25 (GDQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
531.40 +0.74%
on 08/13/25
540.05 -0.88%
on 08/11/25
-2.93 (-0.54%)
since 08/08/25
1-Month
531.40 +0.74%
on 08/13/25
559.75 -4.36%
on 07/30/25
-10.38 (-1.90%)
since 07/15/25
3-Month
523.25 +2.31%
on 05/29/25
575.80 -7.03%
on 06/18/25
-1.93 (-0.36%)
since 05/15/25
3-Year
493.50 +8.58%
on 04/07/25
699.65 -23.41%
on 08/29/22
-152.90 (-22.20%)
since 08/22/22
5-Year
332.10 +61.35%
on 09/07/20
846.00 -36.66%
on 03/07/22
+175.85 (+48.85%)
since 08/24/20
10-Year
223.30 +139.73%
on 04/01/20
846.00 -36.72%
on 03/01/22
+154.02 (+40.39%)
since 08/01/15
20-Year
223.30 +139.73%
on 04/01/20
889.80 -39.84%
on 07/01/08
+71.22 (+15.35%)
since 08/01/05

52-Week Key Points

52-Week High 575.80
Fibonacci 61.8% 555.73
Fibonacci 50% 549.53
Fibonacci 38.2% 543.32
Last Price 535.32s
52-Week Low 523.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.88%
1-Month 5 times -4.36%
3-Month 11 times -7.03%
3-Year 1 time -23.41%
5-Year 41 times -36.66%
10-Year 22 times -36.72%
20-Year 16 times -39.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.74%
1-Month 7 times +0.74%
3-Month 3 times +2.31%
3-Year 14 times +8.58%
5-Year 2 times +61.35%
10-Year 7 times +139.73%
20-Year 11 times +139.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar