S&P GSCI Aug '25 (GDQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDQ25 | ESZ25 | NQZ25 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,847.25 | 25,680.00 | ||
| High | 536.60 | 6,859.25 | 25,745.75 | ||
| Low | 533.85 | 6,834.25 | 25,616.00 | ||
| Latest | 535.32s | 6,850.00 | 25,682.75 | ||
| Change | -0.53 | +1.75 | -17.00 | ||
| % Change | -0.10% | +0.03% | -0.07% | ||
| Volume | 6 | 119,665 | 59,544 | ||
| 20-Day Average Volume | 45 | 1,601,000 | 603,398 | ||
| Previous Close | 535.85 | 6,848.25 | 25,699.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 544.12 | 6,779.23 | 25,217.30 | ||
| 20-Day Raw Stochastic | 13.83% | 86.64% | 91.89% | ||
| 20-Day Relative Strength | 43.20 | 55.26 | 56.23 | ||
| Weighted Alpha | N/A | +12.44 | +18.25 | ||
| Today's Opinion | N/A | 48% Buy | 48% Buy | ||
| Previous Opinion | N/A | 48% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 08/08/25 | -0.11% since 12/03/25 | +0.20% since 12/03/25 | ||
| Low | 531.40 on 08/13/25 | 6,834.25 on 12/10/25 | 25,488.75 on 12/04/25 | ||
| High | 540.05 on 08/11/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -1.90% since 07/15/25 | -0.04% since 11/10/25 | -0.02% since 11/10/25 | ||
| Low | 531.40 on 08/13/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 559.75 on 07/30/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -0.36% since 05/15/25 | +3.94% since 09/10/25 | +6.63% since 09/10/25 | ||
| Low | 523.25 on 05/29/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 575.80 on 06/18/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -0.36% since 05/15/25 | +11.45% since 06/10/25 | +14.75% since 06/10/25 | ||
| Low | 523.25 on 05/29/25 | 6,010.75 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 575.80 on 06/18/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||