S&P GSCI Jun '25 (GDM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDM25 | $GNX | VIF26 | ||
| Company | S&P GSCI | S&P GSCI Index | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | INDEX/S&P | CFE | ||
| Open | 0.00 | 542.46 | 18.5500 | ||
| High | 572.13 | 542.46 | 18.6500 | ||
| Low | 572.13 | 542.30 | 18.5000 | ||
| Latest | 572.13s | 542.43 | 18.6000 | ||
| Change | -2.22 | -0.03 | +0.0698 | ||
| % Change | -0.39% | -0.01% | +0.38% | ||
| Volume | 0 | N/A | 717 | ||
| 20-Day Average Volume | 25 | 0 | 54,403 | ||
| Previous Close | 574.35 | 542.46 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 541.53 | 553.13 | 20.0852 | ||
| 20-Day Raw Stochastic | 90.44% | 11.46% | 6.52% | ||
| 20-Day Relative Strength | 66.84 | 42.97 | 36.69 | ||
| Weighted Alpha | N/A | -0.46 | -18.73 | ||
| Today's Opinion | N/A | 8% Buy | 96% Sell | ||
| Previous Opinion | N/A | 16% Buy | 96% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 06/09/25 | -2.36% since 12/08/25 | -4.36% since 12/09/25 | ||
| Low | 543.80 on 06/10/25 | 540.25 on 12/15/25 | 18.3000 on 12/15/25 | ||
| High | 577.35 on 06/13/25 | 555.56 on 12/09/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +7.34% since 05/16/25 | -3.01% since 11/14/25 | -12.44% since 11/14/25 | ||
| Low | 522.75 on 05/30/25 | 539.16 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 577.35 on 06/13/25 | 567.86 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +2.07% since 03/17/25 | -2.03% since 09/15/25 | -12.03% since 09/16/25 | ||
| Low | 511.05 on 04/08/25 | 537.35 on 10/17/25 | 18.3000 on 12/15/25 | ||
| High | 577.35 on 06/13/25 | 567.86 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +2.07% since 03/17/25 | -4.57% since 06/13/25 | -15.19% since 06/16/25 | ||
| Low | 511.05 on 04/08/25 | 529.95 on 08/13/25 | 18.3000 on 12/15/25 | ||
| High | 577.35 on 06/13/25 | 591.21 on 06/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||