or
Faster, Cleaner, Better.

S&P GSCI Jun '25 (GDM25)

572.13s -2.22 (-0.39%) 06/16/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Jun 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
543.80 +5.21%
on 06/10/25
Period Open: 546.85
577.35 -0.90%
on 06/13/25
+25.28 (+4.62%)
since 06/09/25
1-Month
522.75 +9.45%
on 05/30/25
Period Open: 533.00
577.35 -0.90%
on 06/13/25
+39.13 (+7.34%)
since 05/16/25
3-Year
493.50 +17.26%
on 04/07/25
Period Open: 733.70
754.15 -23.26%
on 06/27/22
-155.00 (-21.13%)
since 06/20/22
5-Year
323.50 +78.89%
on 06/29/20
Period Open: 318.15
846.00 -31.60%
on 03/07/22
+260.55 (+81.90%)
since 06/22/20
10-Year
223.30 +157.21%
on 04/01/20
Period Open: 441.00
846.00 -32.11%
on 03/01/22
+133.35 (+30.24%)
since 06/01/15
20-Year
223.30 +157.21%
on 04/01/20
Period Open: 379.70
889.80 -35.45%
on 07/01/08
+194.65 (+51.26%)
since 06/01/05

52-Week Key Points

52-Week High 577.35
Last Price 572.13s
Fibonacci 61.8% 552.02
Fibonacci 50% 544.20
Fibonacci 38.2% 536.38
52-Week Low 511.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.90%
1-Month 10 times -0.90%
3-Year 1 time -23.26%
5-Year 48 times -31.60%
10-Year 15 times -32.11%
20-Year 18 times -35.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.21%
1-Month 6 times +9.45%
3-Year 17 times +17.26%
5-Year 1 time +78.89%
10-Year 7 times +157.21%
20-Year 7 times +157.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential