Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P GS Excess Index Jun '26 (G7M26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
406.157 unch
on 06/09/26
427.307 -4.95%
on 06/03/26
-18.169 (-4.28%)
since 06/02/26
1-Month
406.157 unch
on 06/09/26
453.458 -10.43%
on 05/18/26
-22.767 (-5.31%)
since 05/08/26
3-Month
379.260 +7.09%
on 03/10/26
453.458 -10.43%
on 05/18/26
+7.947 (+2.00%)
since 03/09/26
6-Month
295.886 +37.27%
on 12/16/25
453.458 -10.43%
on 05/18/26
+102.173 (+33.61%)
since 12/09/25
YTD
303.140 +33.98%
on 01/02/26
453.458 -10.43%
on 05/18/26
+102.723 (+33.85%)
since 12/31/25
52-Week
293.084 +38.58%
on 08/19/25
453.458 -10.43%
on 05/18/26
+110.963 (+37.59%)
since 06/09/25
3-Year
271.792 +52.15%
on 09/09/24
453.458 -8.81%
on 05/18/26
+122.479 (+42.08%)
since 06/12/23
5-Year
220.860 +87.23%
on 08/16/21
453.458 -8.81%
on 05/18/26
+183.177 (+79.52%)
since 06/14/21
10-Year
114.280 +261.85%
on 04/01/20
453.458 -8.81%
on 05/01/26
+182.686 (+79.14%)
since 06/01/16
20-Year
49.210 +740.32%
on 02/01/13
1,068.400 -61.30%
on 07/01/08
-326.477 (-44.12%)
since 06/01/06

52-Week Key Points

52-Wk Low
293.084
52-Wk High
453.458
52-Week High 453.458
Last Price 406.157s
Fibonacci 61.8% 392.195
Fibonacci 50% 373.271
Fibonacci 38.2% 354.347
52-Week Low 293.084

See More

G7M26 Daily Price Range

Day Low
406.157
Day High
406.157
Last Price: 406.157s
Daily Closing Range: 0.00%
Close to Close %Change: -1.78%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.95%
1-Month 3 times -10.43%
3-Month 15 times -10.43%
6-Month 34 times -10.43%
YTD 32 times -10.43%
52-Week 33 times -10.43%
3-Year 20 times -8.81%
5-Year 29 times -8.81%
10-Year 16 times -8.81%
20-Year 8 times -61.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 7 times unch
3-Month 1 time +7.09%
6-Month 5 times +37.27%
YTD 1 time +33.98%
52-Week 4 times +38.58%
3-Year 5 times +52.15%
5-Year 4 times +87.23%
10-Year 6 times +261.85%
20-Year 12 times +740.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.