Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P GS Excess Index Dec '25 (G7Z25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
303.984 unch
on 12/09/25
311.064 -2.28%
on 12/05/25
-1.451 (-0.48%)
since 12/02/25
1-Month
298.887 +1.71%
on 11/25/25
311.837 -2.52%
on 11/11/25
-0.648 (-0.21%)
since 11/07/25
3-Month
297.071 +2.33%
on 10/17/25
311.837 -2.52%
on 11/11/25
+2.796 (+0.93%)
since 09/09/25
6-Month
293.084 +3.72%
on 08/19/25
315.378 -3.61%
on 06/18/25
+8.790 (+2.98%)
since 06/09/25
YTD
274.629 +10.69%
on 04/08/25
315.378 -3.61%
on 06/18/25
+8.703 (+2.95%)
since 12/31/24
52-Week
274.629 +10.69%
on 04/08/25
315.378 -3.61%
on 06/18/25
+15.899 (+5.52%)
since 12/09/24
3-Year
271.597 +11.92%
on 05/29/23
328.315 -7.41%
on 09/11/23
+2.253 (+0.75%)
since 12/12/22
5-Year
175.951 +72.77%
on 12/21/20
391.390 -22.33%
on 06/06/22
+123.915 (+68.82%)
since 12/14/20
10-Year
114.280 +168.13%
on 04/01/20
391.390 -21.71%
on 06/01/22
+95.784 (+45.47%)
since 12/01/15

52-Week Key Points

52-Week High 315.378
Last Price 303.984s
Fibonacci 61.8% 299.812
Fibonacci 50% 295.003
Fibonacci 38.2% 290.195
52-Week Low 274.629

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.28%
1-Month 2 times -2.52%
3-Month 5 times -2.52%
6-Month 5 times -3.61%
YTD 8 times -3.61%
52-Week 13 times -3.61%
3-Year 6 times -7.41%
5-Year 36 times -22.33%
10-Year 14 times -21.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 7 times +1.71%
3-Month 5 times +2.33%
6-Month 4 times +3.72%
YTD 9 times +10.69%
52-Week 5 times +10.69%
3-Year 6 times +11.92%
5-Year 1 time +72.77%
10-Year 3 times +168.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar