S&P GS Excess Index Mar '26 (G7H26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G7H26 | ESH26 | NQH26 | ||
| Company | S&P GS Excess Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 6,865.50 | 24,842.25 | ||
| High | 323.762 | 6,868.75 | 24,864.75 | ||
| Low | 323.762 | 6,836.25 | 24,705.25 | ||
| Latest | 323.762s | 6,838.00 | 24,716.75 | ||
| Change | -5.793 | -13.00 | -51.25 | ||
| % Change | -1.76% | -0.19% | -0.21% | ||
| Volume | 0 | 84,584 | 55,935 | ||
| 20-Day Average Volume | 1,400 | 1,555,648 | 583,151 | ||
| Previous Close | 329.555 | 6,851.00 | 24,768.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 325.092 | 6,939.58 | 25,446.88 | ||
| 20-Day Raw Stochastic | 42.27% | 33.36% | 24.69% | ||
| 20-Day Relative Strength | 53.58 | 44.69 | 41.51 | ||
| Weighted Alpha | +8.72 | +9.28 | +8.07 | ||
| Today's Opinion | 16% Buy | 24% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 02/05/26 | -1.50% since 02/06/26 | -1.60% since 02/06/26 | ||
| Low | 323.762 on 02/12/26 | 6,840.25 on 02/13/26 | 24,709.75 on 02/13/26 | ||
| High | 329.555 on 02/11/26 | 7,011.50 on 02/11/26 | 25,465.25 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +3.56% since 01/12/26 | -2.19% since 01/13/26 | -4.42% since 01/13/26 | ||
| Low | 312.678 on 01/16/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 338.899 on 01/29/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +5.37% since 11/12/25 | +0.42% since 11/13/25 | -2.34% since 11/13/25 | ||
| Low | 295.886 on 12/16/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 338.899 on 01/29/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.97% since 08/12/25 | +3.78% since 08/13/25 | +1.37% since 08/13/25 | ||
| Low | 293.084 on 08/19/25 | 6,474.75 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 338.899 on 01/29/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||