MAP CFR Brazil Dec '20 (F9Z20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F9Z20 | ZCH26 | ZSH26 | ||
| Company | MAP CFR Brazil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 422-4 | 1043-4 | ||
| High | 390.38 | 425-0 | 1046-0 | ||
| Low | 390.38 | 422-2 | 1041-4 | ||
| Latest | 390.38s | 424-6 | 1045-0 | ||
| Change | +10.38 | +2-6 | +2-4 | ||
| % Change | +2.73% | +0.65% | +0.24% | ||
| Volume | 0 | 20,823 | 12,835 | ||
| 20-Day Average Volume | 0 | 173,971 | 111,868 | ||
| Previous Close | 380.00 | 422-0 | 1042-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 376.22 | 440-0 | 1058-5 | ||
| 20-Day Raw Stochastic | 100.00% | 21.68% | 17.32% | ||
| 20-Day Relative Strength | 95.84 | 39.58 | 39.21 | ||
| Weighted Alpha | N/A | -9.73 | -0.68 | ||
| Today's Opinion | N/A | 88% Sell | 80% Sell | ||
| Previous Opinion | N/A | 72% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 12/17/20 | -4.71% since 01/08/26 | -1.48% since 01/08/26 | ||
| Low | 379.00 on 12/21/20 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 390.38 on 12/24/20 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +5.51% since 11/24/20 | -3.35% since 12/15/25 | -3.31% since 12/15/25 | ||
| Low | 370.00 on 11/30/20 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 390.38 on 12/24/20 | 453-0 on 12/26/25 | 1086-0 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +9.97% since 09/24/20 | -1.68% since 10/15/25 | +0.55% since 10/15/25 | ||
| Low | 355.00 on 09/29/20 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 390.38 on 12/24/20 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +9.97% since 09/18/20 | -2.69% since 07/15/25 | +1.16% since 07/15/25 | ||
| Low | 353.00 on 09/22/20 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 390.38 on 12/24/20 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||