Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

MAP CFR Brazil Dec '20 (F9Z20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
MAP CFR Brazil Futures
Contract Size
100 metric tons
Tick Size
$0.25 ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Expiration Date
12/24/20 (expired)

Seasonal Chart

MAP CFR Brazil Dec '20
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
370.00 +5.51%
on 11/30/20
390.38 unch
on 12/24/20
+20.38 (+5.51%)
since 11/24/20
3-Month
355.00 +9.97%
on 09/29/20
390.38 unch
on 12/24/20
+35.38 (+9.97%)
since 09/24/20

More MAP CFR Brazil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Back to Weaker Midday Trade

The wheat complex is feeling pressure across the three exchanges on Thursday. Chicago SRW futures are showing fractional losses across most contracts on Thursday. KC HRW futures are down 1 to 2 cents at...

KEK26 : 532-6 (-0.14%)
KEH26 : 521-6 (-0.10%)
MWH26 : 5.6525 (-0.31%)
ZWH26 : 512-6 (+0.05%)
ZWK26 : 523-4 (-0.05%)
Soybeans Rallying on Bean Oil Strength, as EPA Looks to Finalize 2026 Quotas

Soybeans are trading with Thursday gains of 11 to 13 ¼ cent gains. There were 68 deliveries issued against January soybeans as they expired on Wednesday, with the total for the period at 3,397. The cmdtyView...

ZSPAUS.CM : 9.8439 (+1.37%)
ZLH26 : 52.83 (+3.63%)
ZMH26 : 290.1 (-0.62%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1055-6 (+1.27%)
ZSK26 : 1067-4 (+1.18%)
Corn Slipping Lower Despite Export Business

Corn futures are trading with fractional to penny losses across most contracts on Thursday. The CmdtyView national average Cash Corn price is up a penny at $3.83. USDA reported a couple private export...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 428-6 (-0.23%)
ZCH26 : 421-2 (-0.18%)
ZCPAUS.CM : 3.8330 (-0.17%)
Wheat Popping Higher Early on Thursday

Wheat is trading with early Thursday morning gains across the winter wheat, with spring wheat steady. The wheat complex closed Wednesday with a slight bounce across the three exchanges. Chicago SRW futures...

KEK26 : 532-6 (-0.14%)
KEH26 : 521-6 (-0.10%)
MWH26 : 5.6525 (-0.31%)
ZWH26 : 512-6 (+0.05%)
ZWK26 : 523-4 (-0.05%)
Soybeans Ticking Higher on Thursday Morning

Soybeans are trading with fractional gains so far on Thursday morning. Futures settled Wednesday trade with contracts 3 to 7 ¼ cents higher in the front months, as some deferred were steady to slightly...

ZSPAUS.CM : 9.8439 (+1.37%)
ZLH26 : 52.83 (+3.63%)
ZMH26 : 290.1 (-0.62%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1055-6 (+1.27%)
ZSK26 : 1067-4 (+1.18%)
Corn Bounce Pushing to Thursday Morning

Corn prices are extending the rebound higher on Thursday morning, with gains of 1 to 2 cents. Futures saw a slight recovery on Wednesday, with contracts up 1 to 2 ¼ cents at the close. EIA reported a...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 428-6 (-0.23%)
ZCH26 : 421-2 (-0.18%)
ZCPAUS.CM : 3.8330 (-0.17%)
Canola

Canola is looking for support. We write about Canola weekly.

RSH26 : 634.90 (+1.05%)
What Was Thursday Morning's "Nuttiest" Headline?

Thursday morning again saw global markets having to adjust to realigned alliances and general destabilization.

$DXY : 99.32 (+0.26%)
$CRSI : 551.14 (+0.12%)
GCY00 : 4,619.46 (-0.15%)
SIY00 : 92.4912 (-0.83%)
$CSWI : 457.55 (+0.94%)
$CRWI : 452.53 (+0.58%)
$CNCI : 386.07 (+0.71%)
$CNSI : 972.81 (+0.40%)
MAY-JULY ’26 WHEAT SPREAD (ZWK26-ZWN26)

WALSH PURE SPREADER - Pure Hedge Division

Wheat Closes with Slight Gains on Wednesday

The wheat complex closed Wednesday with a slight bounce across the three exchanges. Chicago SRW futures posted 2 cent gains across the front months. KC HRW futures saw 2 to 3 cent higher trade on Wednesday....

KEK26 : 532-6 (-0.14%)
KEH26 : 521-6 (-0.10%)
MWH26 : 5.6525 (-0.31%)
ZWH26 : 512-6 (+0.05%)
ZWK26 : 523-4 (-0.05%)

Key Turning Points

3rd Resistance Point 390.38
2nd Resistance Point 390.38
1st Resistance Point 390.38
Last Price 390.38s
1st Support Level 390.38
2nd Support Level 390.38
3rd Support Level 390.38

See More

52-Week High 390.38
Last Price 390.38s
Fibonacci 61.8% 376.10
Fibonacci 50% 371.69
Fibonacci 38.2% 367.28
52-Week Low 353.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar