or
Faster, Cleaner, Better.

SGX COMF SGX Cobalt Jun '25 (F-M25)

34,716.47s +15.75 (+0.05%) 06/30/25 [SGX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Jun 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34,678.67 +0.11%
on 06/24/25
Period Open: 34,678.67
34,827.48 -0.32%
on 06/25/25
+37.80 (+0.11%)
since 06/23/25
1-Month
34,447.19 +0.78%
on 06/16/25
Period Open: 35,191.25
35,025.90 -0.88%
on 06/04/25
-474.78 (-1.35%)
since 05/30/25
3-Month
34,447.19 +0.78%
on 06/16/25
Period Open: 36,376.23
39,132.01 -11.28%
on 04/02/25
-1,659.76 (-4.56%)
since 03/28/25
6-Month
22,834.35 +52.04%
on 02/25/25
Period Open: 24,972.83
42,273.59 -17.88%
on 03/11/25
+9,743.64 (+39.02%)
since 12/30/24
YTD
22,834.35 +52.04%
on 02/25/25
Period Open: 24,972.83
42,273.59 -17.88%
on 03/11/25
+9,743.64 (+39.02%)
since 12/31/24
52-Week
22,834.35 +52.04%
on 02/25/25
Period Open: 32,336.26
42,273.59 -17.88%
on 03/11/25
+2,380.21 (+7.36%)
since 06/28/24
2-Year
22,834.35 +52.04%
on 02/25/25
Period Open: 45,271.87
54,365.93 -36.14%
on 07/17/23
-10,555.40 (-23.32%)
since 06/30/23

52-Week Key Points

52-Week High 42,273.59
Fibonacci 61.8% 34,847.80
Last Price 34,716.47s
Fibonacci 50% 32,553.97
Fibonacci 38.2% 30,260.14
52-Week Low 22,834.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.32%
1-Month 3 times -0.88%
3-Month 3 times -11.28%
6-Month 8 times -17.88%
YTD 9 times -17.88%
52-Week 5 times -17.88%
2-Year 8 times -36.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.11%
1-Month 4 times +0.78%
3-Month 5 times +0.78%
6-Month 25 times +52.04%
YTD 24 times +52.04%
52-Week 74 times +52.04%
2-Year 130 times +52.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar