SGX COMF SGX Cobalt Jun '25 (F-M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F-M25 | GCJ26 | SIK26 | ||
| Company | SGX COMF SGX Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 0.00 | 5,360.0 | 96.000 | ||
| High | 34,716.47 | 5,434.1 | 97.300 | ||
| Low | 34,716.47 | 5,272.9 | 86.725 | ||
| Latest | 34,716.47s | 5,310.1 | 87.550 | ||
| Change | +15.75 | +62.2 | -5.741 | ||
| % Change | +0.05% | +1.19% | -6.15% | ||
| Volume | 0 | 188,938 | 63,606 | ||
| 20-Day Average Volume | 0 | 164,626 | 32,581 | ||
| Previous Close | 34,700.72 | 5,247.9 | 93.291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34,784.45 | 5,049.0 | 82.700 | ||
| 20-Day Raw Stochastic | 46.53% | 87.23% | 71.86% | ||
| 20-Day Relative Strength | 46.17 | 61.99 | 52.79 | ||
| Weighted Alpha | +0.74 | +78.68 | +186.08 | ||
| Today's Opinion | 16% Sell | 96% Buy | 64% Buy | ||
| Previous Opinion | 24% Sell | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 06/23/25 | +1.52% since 02/23/26 | +1.03% since 02/23/26 | ||
| Low | 34,678.67 on 06/24/25 | 5,109.5 on 02/24/26 | 85.060 on 02/24/26 | ||
| High | 34,827.48 on 06/25/25 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -1.35% since 05/30/25 | +14.02% since 02/02/26 | +13.60% since 02/02/26 | ||
| Low | 34,447.19 on 06/16/25 | 4,670.0 on 02/06/26 | 64.660 on 02/06/26 | ||
| High | 35,025.90 on 06/04/25 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -4.56% since 03/28/25 | +24.78% since 12/02/25 | +48.96% since 12/02/25 | ||
| Low | 34,447.19 on 06/16/25 | 4,229.1 on 12/09/25 | 57.310 on 12/04/25 | ||
| High | 39,132.01 on 04/02/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +39.02% since 12/30/24 | +45.50% since 09/02/25 | +107.84% since 09/02/25 | ||
| Low | 22,834.35 on 02/25/25 | 3,630.0 on 09/04/25 | 41.950 on 09/04/25 | ||
| High | 42,273.59 on 03/11/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||