[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

U.S. Dollar Index Dec '24 (DXZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

U.S. Dollar Index Futures Market News and Commentary

Dollar Slightly Higher as Crude Oil Rallies and Stocks Fall

The dollar index (DXY00) rose by +0.06% on Tuesday.  The dollar found support on Tuesday after WTI crude oil prices rose more than +1% to a 1-week high, which raises inflation expectations and may persuade the Fed to tighten monetary policy, a supportive factor for the dollar.  Also, weakness in stocks on Tuesday boosted some liquidity demand for the dollar.  In addition, hawkish comments from Chicago Fed President Goolsbee gave the dollar a lift when he said inflation is the biggest problem the economy faces. 

Gains in the dollar were limited on Tuesday after Pakistan signaled the US and Iran were close to an arrangement that could reopen the Strait of Hormuz.   

US July existing home sales fell -1.7% m/m to 4.06 million, close to expectations of 4.05 million.

The risk of a renewed flare-up across the Middle East remains high, which is providing safe-haven demand for the dollar. Another UAE tanker was targeted by an Iranian missile on Saturday while transiting the... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,186/1,988
First Notice Date
12/16/24
Expiration Date
12/16/24 (expired)

Seasonal Chart

U.S. Dollar Index Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
11,665 (-5,124)
36,291 (-605)
Non-Commercials - Long / Short
35,247 (-92)
12,748 (-5,394)
Dealers / Intermediary - Long / Short
5,756 (+409)
32,826 (+338)
Asset / Manager - Long / Short
20,071 (-2,893)
1,976 (+624)
Leveraged Funds - Long / Short
16,271 (-1,257)
12,422 (-6,707)
Other Reportables - Long / Short
4,585 (-1,535)
1,586 (-314)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
105.400 +1.55%
on 12/06/24
108.070 -0.96%
on 11/22/24
+0.415 (+0.39%)
since 11/15/24
3-Month
99.865 +7.17%
on 09/27/24
108.070 -0.96%
on 11/22/24
+6.595 (+6.57%)
since 09/16/24

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slightly Higher as Crude Oil Rallies and Stocks Fall

The dollar index (DXY00 ) rose by +0.06% on Tuesday. The dollar found support on Tuesday after WTI crude oil prices rose more than +1% to a 1-week high, which raises inflation expectations and may persuade...

DXY00 : 99.712 (-0.12%)
GCZ26 : 4,487.4 (+1.04%)
SIU26 : 66.320 (+2.13%)
^USDJPY : 159.049 (-0.16%)
^EURUSD : 1.15533 (+0.09%)
December Australian Dollar Futures Just Hit a 6-Week High. How to Play It Here.

The bulls have the near-term technical advantage when it comes to December Australian dollar futures. What else to know.

$DXY : 99.71 (-0.12%)
D1UZ26 : 704.28s (+0.04%)
Dollar Posts Modest Gains as Crude Oil Fluctuates

The dollar index (DXY00 ) is up by +0.05% today. The dollar found support today after WTI crude oil prices rose more than +2% to a 1-week high, which raises inflation expectations and may persuade the...

DXY00 : 99.712 (-0.12%)
GCZ26 : 4,487.4 (+1.04%)
SIU26 : 66.320 (+2.13%)
^USDJPY : 159.049 (-0.16%)
^EURUSD : 1.15533 (+0.09%)
Dollar Pushes Higher as Crude Oil Surges and T-Note Yields Rise

The dollar index (DXY00 ) rose by +0.29% on Monday. The dollar pushed higher on Monday amid higher T-note yields, which strengthened the dollar’s interest rate differentials. Also, Monday’s +5% surge...

DXY00 : 99.712 (-0.12%)
GCZ26 : 4,487.4 (+1.04%)
SIU26 : 66.320 (+2.13%)
^USDJPY : 159.049 (-0.16%)
^EURUSD : 1.15533 (+0.09%)
Dollar Climbs with Crude Prices and T-Note Yields

The dollar index (DXY00 ) is up by +0.22% today. The dollar is climbing today amid higher T-note yields, which are strengthening the dollar’s interest rate differentials. Also, today’s more than...

DXY00 : 99.712 (-0.12%)
GCZ26 : 4,487.4 (+1.04%)
SIU26 : 66.320 (+2.13%)
^USDJPY : 159.049 (-0.16%)
^EURUSD : 1.15533 (+0.09%)
Dollar Retreats and Gold Rallies on Fed Rate Hike Doubts

The dollar index (DXY00 ) dropped to a 7-week low on Friday and finished down -0.41%. The dollar tumbled on Friday after the US July payroll report showed an unexpected decline in nonfarm payrolls and...

DXY00 : 99.712 (-0.12%)
GCZ26 : 4,487.4 (+1.04%)
SIU26 : 66.320 (+2.13%)
^USDJPY : 159.049 (-0.16%)
^EURUSD : 1.15533 (+0.09%)
Dollar Falls and Gold Soars on the Weak US Payroll Report

The dollar index (DXY00 ) dropped to a 7-week low today and is down by -0.34%. The dollar tumbled today on the US July payroll report that showed an unexpected decline in nonfarm payrolls and a smaller-than-expected...

DXY00 : 99.712 (-0.12%)
GCZ26 : 4,487.4 (+1.04%)
SIU26 : 66.320 (+2.13%)
^USDJPY : 159.049 (-0.16%)
^EURUSD : 1.15533 (+0.09%)
NASDAQ100 and AUDJPY Signal Strong Risk-On Momentum

NASDAQ100 has resumed its bullish trend after completing an ABC correction, while AUDJPY is also pointing higher. As long as JPY crosses remain strong, the broader risk-on environment is likely to stay...

Dollar Rallies on Solid US Economic News and Soaring Crude Prices

The dollar index (DXY00 ) rose by +0.26% on Thursday. The dollar rallied on Thursday amid favorable US economic news. Weekly jobless claims rose less than expected, Q2 nonfarm productivity rose more than...

DXY00 : 99.712 (-0.12%)
GCZ26 : 4,487.4 (+1.04%)
SIU26 : 66.320 (+2.13%)
^USDJPY : 159.049 (-0.16%)
^EURUSD : 1.15533 (+0.09%)
Dollar Gains on Favorable US Economic News

The dollar index (DXY00 ) is up by +0.17% today. The dollar is moving higher today on some favorable US economic news. Weekly jobless claims rose less than expected, Q2 nonfarm productivity rose more...

DXY00 : 99.712 (-0.12%)
GCZ26 : 4,487.4 (+1.04%)
SIU26 : 66.320 (+2.13%)
^USDJPY : 159.049 (-0.16%)
^EURUSD : 1.15533 (+0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 107.317
2nd Resistance Point 107.173
1st Resistance Point 107.102
Last Price 107.030s
1st Support Level 106.887
2nd Support Level 106.743
3rd Support Level 106.672

See More

52-Week High 108.070
Last Price 107.030s
Fibonacci 61.8% 104.936
Fibonacci 50% 103.967
Fibonacci 38.2% 102.999
52-Week Low 99.865

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.