U.S. Dollar Index Dec '24 (DXZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ24 | BAM26 | TAM26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 106.815 | 65,205 | 1,802.00 | ||
| High | 107.030 | 65,940 | 1,853.50 | ||
| Low | 106.815 | 61,545 | 1,720.50 | ||
| Latest | 107.030s | 64,380 | 1,794.00 | ||
| Change | +0.037 | -1,205 | -12.50 | ||
| % Change | +0.03% | -1.84% | -0.69% | ||
| Volume | 52 | 49,701 | 20,625 | ||
| 20-Day Average Volume | 18,927 | 19,562 | 11,691 | ||
| Previous Close | 106.993 | 65,585 | 1,806.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.492 | 76,052 | 2,121.95 | ||
| 20-Day Raw Stochastic | 61.05% | 13.18% | 10.83% | ||
| 20-Day Relative Strength | 62.38 | 29.82 | 29.32 | ||
| Weighted Alpha | +6.71 | -46.85 | -43.38 | ||
| Today's Opinion | 80% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 12/09/24 | -12.55% since 05/28/26 | -11.08% since 05/28/26 | ||
| Low | 106.020 on 12/10/24 | 61,545 on 06/04/26 | 1,720.50 on 06/04/26 | ||
| High | 107.180 on 12/13/24 | 74,535 on 05/29/26 | 2,048.50 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 11/15/24 | -20.24% since 05/04/26 | -24.48% since 05/04/26 | ||
| Low | 105.400 on 12/06/24 | 61,545 on 06/04/26 | 1,720.50 on 06/04/26 | ||
| High | 108.070 on 11/22/24 | 83,525 on 05/06/26 | 2,444.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +6.57% since 09/16/24 | -13.40% since 03/04/26 | -18.03% since 03/04/26 | ||
| Low | 99.865 on 09/27/24 | 61,545 on 06/04/26 | 1,720.50 on 06/04/26 | ||
| High | 108.070 on 11/22/24 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.11% since 06/14/24 | -32.86% since 12/04/25 | -45.35% since 12/04/25 | ||
| Low | 99.865 on 09/27/24 | 61,545 on 06/04/26 | 1,720.50 on 06/04/26 | ||
| High | 108.070 on 11/22/24 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||