U.S. Dollar Index Dec '24 (DXZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ24 | BAH26 | TAH26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 106.815 | 74,425 | 2,362.00 | ||
| High | 107.030 | 76,200 | 2,390.00 | ||
| Low | 106.815 | 73,490 | 2,302.50 | ||
| Latest | 107.030s | 74,685 | 2,326.50s | ||
| Change | +0.037 | +565 | -9.00 | ||
| % Change | +0.03% | +0.76% | -0.39% | ||
| Volume | 52 | 73,311 | 54,790 | ||
| 20-Day Average Volume | 18,927 | 55,131 | 48,674 | ||
| Previous Close | 106.993 | 74,120 | 2,335.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.492 | 69,346 | 2,047.43 | ||
| 20-Day Raw Stochastic | 61.05% | 88.10% | 89.07% | ||
| 20-Day Relative Strength | 62.38 | 50.11 | 51.20 | ||
| Weighted Alpha | +6.71 | -29.06 | -10.40 | ||
| Today's Opinion | 80% Buy | 8% Sell | Hold | ||
| Previous Opinion | 88% Buy | 8% Sell | Hold | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 12/09/24 | +6.28% since 03/10/26 | +13.82% since 03/10/26 | ||
| Low | 106.020 on 12/10/24 | 69,100 on 03/11/26 | 2,011.00 on 03/11/26 | ||
| High | 107.180 on 12/13/24 | 76,200 on 03/17/26 | 2,390.00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 11/15/24 | +9.55% since 02/17/26 | +16.12% since 02/17/26 | ||
| Low | 105.400 on 12/06/24 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 108.070 on 11/22/24 | 76,200 on 03/17/26 | 2,390.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +6.57% since 09/16/24 | -14.42% since 12/17/25 | -18.84% since 12/17/25 | ||
| Low | 99.865 on 09/27/24 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 108.070 on 11/22/24 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +2.11% since 06/14/24 | -37.75% since 09/17/25 | -50.58% since 09/17/25 | ||
| Low | 99.865 on 09/27/24 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 108.070 on 11/22/24 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||