U.S. Dollar Index Dec '24 (DXZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ24 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 106.815 | 81,855 | 2,364.50 | ||
| High | 107.030 | 81,985 | 2,364.50 | ||
| Low | 106.815 | 79,885 | 2,290.50 | ||
| Latest | 107.030s | 80,005 | 2,292.50 | ||
| Change | +0.037 | -1,730 | -65.00 | ||
| % Change | +0.03% | -2.12% | -2.76% | ||
| Volume | 52 | 40,615 | 27,999 | ||
| 20-Day Average Volume | 18,927 | 34,184 | 21,956 | ||
| Previous Close | 106.993 | 81,735 | 2,357.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.492 | 77,448 | 2,333.55 | ||
| 20-Day Raw Stochastic | 61.05% | 75.80% | 38.20% | ||
| 20-Day Relative Strength | 62.38 | 58.64 | 50.75 | ||
| Weighted Alpha | +6.71 | N/A | N/A | ||
| Today's Opinion | 80% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 12/09/24 | +4.53% since 04/30/26 | +1.37% since 04/30/26 | ||
| Low | 106.020 on 12/10/24 | 76,505 on 05/01/26 | 2,260.50 on 05/01/26 | ||
| High | 107.180 on 12/13/24 | 83,195 on 05/06/26 | 2,435.00 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 11/15/24 | +15.43% since 04/07/26 | +8.20% since 04/07/26 | ||
| Low | 105.400 on 12/06/24 | 70,250 on 04/08/26 | 2,152.00 on 04/08/26 | ||
| High | 108.070 on 11/22/24 | 83,195 on 05/06/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +6.57% since 09/16/24 | +12.91% since 02/06/26 | +10.23% since 02/06/26 | ||
| Low | 99.865 on 09/27/24 | 63,425 on 02/24/26 | 1,879.00 on 02/24/26 | ||
| High | 108.070 on 11/22/24 | 83,195 on 05/06/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.11% since 06/14/24 | -14.40% since 11/28/25 | -26.48% since 11/28/25 | ||
| Low | 99.865 on 09/27/24 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 108.070 on 11/22/24 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||