U.S. Dollar Index Dec '24 (DXZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ24 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 106.815 | 66,495 | 1,918.00 | ||
| High | 107.030 | 66,850 | 1,960.00 | ||
| Low | 106.815 | 65,570 | 1,895.00 | ||
| Latest | 107.030s | 65,975 | 1,928.00 | ||
| Change | +0.037 | -545 | +3.00 | ||
| % Change | +0.03% | -0.82% | +0.16% | ||
| Volume | 52 | 32,634 | 19,892 | ||
| 20-Day Average Volume | 18,927 | 50,868 | 30,241 | ||
| Previous Close | 106.993 | 66,520 | 1,925.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.492 | 62,848 | 1,760.30 | ||
| 20-Day Raw Stochastic | 61.05% | 86.66% | 92.95% | ||
| 20-Day Relative Strength | 62.38 | 50.01 | 54.26 | ||
| Weighted Alpha | +6.71 | N/A | N/A | ||
| Today's Opinion | 80% Buy | 16% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 12/09/24 | +1.22% since 07/15/26 | +0.10% since 07/15/26 | ||
| Low | 106.020 on 12/10/24 | 62,570 on 07/17/26 | 1,804.50 on 07/17/26 | ||
| High | 107.180 on 12/13/24 | 67,115 on 07/21/26 | 1,960.00 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 11/15/24 | +1.75% since 06/22/26 | +10.74% since 06/22/26 | ||
| Low | 105.400 on 12/06/24 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 108.070 on 11/22/24 | 67,115 on 07/21/26 | 1,960.00 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +6.57% since 09/16/24 | -17.67% since 04/22/26 | -20.78% since 04/22/26 | ||
| Low | 99.865 on 09/27/24 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 108.070 on 11/22/24 | 83,845 on 05/06/26 | 2,450.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +2.11% since 06/14/24 | -23.48% since 01/30/26 | -29.95% since 01/30/26 | ||
| Low | 99.865 on 09/27/24 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 108.070 on 11/22/24 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||