U.S. Dollar Index Dec '24 (DXZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ24 | BAJ26 | TAJ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 106.815 | 75,085 | 2,346.50 | ||
| High | 107.030 | 76,120 | 2,366.50 | ||
| Low | 106.815 | 74,650 | 2,321.00 | ||
| Latest | 107.030s | 76,105 | 2,366.50 | ||
| Change | +0.037 | +595 | +1.50 | ||
| % Change | +0.03% | +0.79% | +0.06% | ||
| Volume | 52 | 12,315 | 9,942 | ||
| 20-Day Average Volume | 18,927 | 46,205 | 41,746 | ||
| Previous Close | 106.993 | 75,510 | 2,365.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.492 | 70,751 | 2,179.35 | ||
| 20-Day Raw Stochastic | 61.05% | 96.57% | 86.20% | ||
| 20-Day Relative Strength | 62.38 | 56.71 | 55.45 | ||
| Weighted Alpha | +6.71 | N/A | N/A | ||
| Today's Opinion | 80% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 12/09/24 | +3.34% since 04/10/26 | +4.27% since 04/10/26 | ||
| Low | 106.020 on 12/10/24 | 70,585 on 04/13/26 | 2,178.50 on 04/13/26 | ||
| High | 107.180 on 12/13/24 | 76,325 on 04/14/26 | 2,423.50 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 11/15/24 | +1.31% since 03/17/26 | +0.92% since 03/17/26 | ||
| Low | 105.400 on 12/06/24 | 65,105 on 03/30/26 | 1,941.50 on 03/30/26 | ||
| High | 108.070 on 11/22/24 | 76,325 on 04/14/26 | 2,423.50 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +6.57% since 09/16/24 | -21.60% since 01/16/26 | -29.44% since 01/16/26 | ||
| Low | 99.865 on 09/27/24 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 108.070 on 11/22/24 | 92,375 on 01/20/26 | 3,070.50 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +2.11% since 06/14/24 | -33.00% since 10/31/25 | -41.62% since 10/31/25 | ||
| Low | 99.865 on 09/27/24 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 108.070 on 11/22/24 | 113,340 on 10/31/25 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||