U.S. Dollar Index Dec '24 (DXZ24)
107.030s +0.037 (+0.03%) 12/16/24 [ICE/US]
N/A x N/A N/A x N/A
for Mon, Dec 16th, 2024
Results
download Want to compare other data? Select Fields| Symbol | DXZ24 | BAN25 | TAN25 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 106.815 | 119,645 | 3,713.00 | ||
| High | 107.030 | 120,550 | 3,772.50 | ||
| Low | 106.815 | 117,425 | 3,542.00 | ||
| Last | 107.030s | 117,950 | 3,552.00 | ||
| Change | +0.037 | -1,555 | -125.50 | ||
| % Change | +0.03% | -1.30% | -3.41% | ||
| Volume | 52 | 52,058 | 175,773 | ||
| 20-Day Average Volume | 18,927 | 56,629 | 126,673 | ||
| Previous Close | 106.993 | 119,505 | 3,677.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.492 | 113,489 | 2,937.20 | ||
| 20-Day Raw Stochastic | 61.05% | 73.12% | 81.44% | ||
| 20-Day Relative Strength | 62.38% | 60.80% | 70.06% | ||
| Weighted Alpha | +6.71 | N/A | N/A | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 12/09/24 | -0.76% since 07/16/25 | +5.82% since 07/16/25 | ||
| Low | 106.020 on 12/10/24 | 116,250 on 07/22/25 | 3,323.50 on 07/17/25 | ||
| High | 107.180 on 12/13/24 | 121,160 on 07/18/25 | 3,865.00 on 07/21/25 | ||
| 1-Month | |||||
| %Chg | +0.39% since 11/15/24 | +14.24% since 06/23/25 | +53.98% since 06/23/25 | ||
| Low | 105.400 on 12/06/24 | 104,320 on 06/24/25 | 2,359.00 on 06/24/25 | ||
| High | 108.070 on 11/22/24 | 123,610 on 07/14/25 | 3,865.00 on 07/21/25 | ||
| 3-Month | |||||
| %Chg | +6.57% since 09/16/24 | +24.44% since 04/23/25 | +96.77% since 04/23/25 | ||
| Low | 99.865 on 09/27/24 | 93,880 on 04/24/25 | 1,800.50 on 04/24/25 | ||
| High | 108.070 on 11/22/24 | 123,610 on 07/14/25 | 3,865.00 on 07/21/25 | ||
| 6-Month | |||||
| %Chg | +2.11% since 06/14/24 | +11.71% since 01/31/25 | +3.03% since 01/31/25 | ||
| Low | 99.865 on 09/27/24 | 76,455 on 04/09/25 | 1,492.00 on 04/08/25 | ||
| High | 108.070 on 11/22/24 | 123,610 on 07/14/25 | 3,865.00 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||