U.S. Dollar Index Dec '24 (DXZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ24 | BAU26 | TAU26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 106.815 | 77,730 | 2,435.50 | ||
| High | 107.030 | 78,055 | 2,440.00 | ||
| Low | 106.815 | 76,680 | 2,367.50 | ||
| Last | 107.030s | 76,690 | 2,367.50 | ||
| Change | +0.037 | -855 | -58.50 | ||
| Percent Change | +0.03% | -1.10% | -2.41% | ||
| Volume | 52 | 17,818 | 10,352 | ||
| 20-Day Average Volume | 18,927 | 15,874 | 11,329 | ||
| Previous | 106.993 | 77,545 | 2,426.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.492 | 71,365 | 2,185.30 | ||
| 20-Day Raw Stochastic | 61.05% | 73.46% | 71.22% | ||
| 20-Day Relative Strength | 62.38 | 62.48 | 64.16 | ||
| Weighted Alpha | +6.71 | -30.45 | -40.18 | ||
| Today's Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 12/09/24 | -2.66% since 08/26/26 | -4.33% since 08/26/26 | ||
| Low | 106.020 on 12/10/24 | 76,640 on 09/01/26 | 2,373.50 on 09/02/26 | ||
| High | 107.180 on 12/13/24 | 81,935 on 08/28/26 | 2,583.50 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 11/15/24 | +21.17% since 07/31/26 | +26.48% since 07/31/26 | ||
| Low | 105.400 on 12/06/24 | 62,515 on 08/17/26 | 1,828.00 on 08/03/26 | ||
| High | 108.070 on 11/22/24 | 81,935 on 08/28/26 | 2,583.50 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +6.57% since 09/16/24 | +12.45% since 06/02/26 | +22.66% since 06/02/26 | ||
| Low | 99.865 on 09/27/24 | 58,385 on 07/01/26 | 1,537.50 on 06/26/26 | ||
| High | 108.070 on 11/22/24 | 81,935 on 08/28/26 | 2,583.50 on 08/27/26 | ||
| 6-Month | |||||
| %Chg | +2.11% since 06/14/24 | +7.60% since 03/02/26 | +12.71% since 03/02/26 | ||
| Low | 99.865 on 09/27/24 | 58,385 on 07/01/26 | 1,537.50 on 06/26/26 | ||
| High | 108.070 on 11/22/24 | 84,275 on 05/06/26 | 2,583.50 on 08/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||