U.S. Dollar Index Dec '24 (DXZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ24 | BAQ26 | TAQ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 106.815 | 63,770 | 1,885.00 | ||
| High | 107.030 | 64,795 | 1,927.00 | ||
| Low | 106.815 | 63,480 | 1,879.50 | ||
| Last | 107.030s | 63,850 | 1,900.50 | ||
| Change | +0.037 | +250 | +17.50 | ||
| Percent Change | +0.03% | +0.39% | +0.93% | ||
| Volume | 52 | 16,238 | 7,646 | ||
| 20-Day Average Volume | 18,927 | 20,552 | 11,742 | ||
| Previous | 106.993 | 63,600 | 1,883.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.492 | 64,681 | 1,901.30 | ||
| 20-Day Raw Stochastic | 61.05% | 34.49% | 59.02% | ||
| 20-Day Relative Strength | 62.38 | 47.09 | 52.07 | ||
| Weighted Alpha | +6.71 | N/A | N/A | ||
| Today's Opinion | 80% Buy | 24% Sell | 8% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 12/09/24 | -1.62% since 08/05/26 | -0.78% since 08/05/26 | ||
| Low | 106.020 on 12/10/24 | 63,265 on 08/11/26 | 1,854.50 on 08/11/26 | ||
| High | 107.180 on 12/13/24 | 65,735 on 08/07/26 | 1,999.50 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 11/15/24 | -0.50% since 07/10/26 | +5.85% since 07/10/26 | ||
| Low | 105.400 on 12/06/24 | 62,125 on 07/13/26 | 1,752.50 on 07/13/26 | ||
| High | 108.070 on 11/22/24 | 67,340 on 07/21/26 | 1,999.50 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +6.57% since 09/16/24 | -21.98% since 05/12/26 | -17.78% since 05/12/26 | ||
| Low | 99.865 on 09/27/24 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 108.070 on 11/22/24 | 83,175 on 05/14/26 | 2,335.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +2.11% since 06/14/24 | -4.80% since 02/27/26 | -3.30% since 02/27/26 | ||
| Low | 99.865 on 09/27/24 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 108.070 on 11/22/24 | 83,895 on 05/06/26 | 2,476.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||