[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bitcoin Coinbase May '26 (DNK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Micro CoinDesk Bitcoin Futures
Contract Size
0.1 Bitcoin
Tick Size
0.25 point ($0.25 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/SG
Point Value
$0.250
Expiration Date
05/29/26 (8 days)

Seasonal Chart

Bitcoin Coinbase May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
76,368.00 +2.15%
on 04/30/26
82,320.50 -5.24%
on 05/06/26
+976.50 (+1.27%)
since 04/21/26
3-Month
64,148.50 +21.60%
on 02/24/26
82,320.50 -5.24%
on 05/06/26
+9,277.00 (+13.50%)
since 02/20/26

More Bitcoin Coinbase Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Supported by Middle East Uncertainty

The dollar index (DXY00 ) rallied to a 6-week high on Thursday and finished up by +0.13%. Doubts over a US-Iran peace deal that would reopen the Strait of Hormuz boosted safe-haven demand for the dollar...

DXY00 : 99.186 (+0.09%)
GCM26 : 4,543.6 (+0.18%)
SIN26 : 77.025 (+1.11%)
^USDJPY : 158.941 (-0.03%)
^EURUSD : 1.16210 (+0.03%)
The Headline Effect: How Traders Maintain Consistency in Shock-Driven Markets

In a fast-moving 2026 macro environment characterized by simultaneous market pressures, having a correct directional view is no longer enough; traders must systematically account for execution conditions...

Dollar Gains as Crude Rallies and Stocks Fall

The dollar index (DXY00 ) rallied to a 6-week high today and is up by +0.31%. Doubts over a US-Iran peace deal that would reopen the Strait of Hormuz are boosting safe-haven demand for the dollar today...

DXY00 : 99.186 (+0.09%)
GCM26 : 4,543.6 (+0.18%)
SIN26 : 77.025 (+1.11%)
^USDJPY : 158.941 (-0.03%)
^EURUSD : 1.16210 (+0.03%)
Fed Delay Fuels Yield Surge as Inflation Risks Persist

Markets are starting to realize that delayed action can keep long-term yields elevated, tightening financial conditions even without additional hikes. Higher yields increase borrowing costs across the...

Dollar Retreats on Iran Optimism

The dollar index (DXY00 ) fell from a 6-week high on Wednesday and finished down by -0.24%. The dollar gave up an early advance on Wednesday and moved lower after comments from President Trump that the...

DXY00 : 99.186 (+0.09%)
GCM26 : 4,543.6 (+0.18%)
SIN26 : 77.025 (+1.11%)
^USDJPY : 158.941 (-0.03%)
^EURUSD : 1.16210 (+0.03%)
High Energy Prices Are Weighing on the EU Economy. Sell the Euro Here.

September Euro currency futures present a selling opportunity on more price weakness.

E6U26 : 1.16665s (-0.18%)
Dollar Erases Early Gains as Crude Prices Fall and Stocks Rally

The dollar index (DXY00 ) fell from a 6-week high today and is down by -0.09%. The dollar gave up an early advance today and moved lower after crude oil prices fell by more than -2%, which lowered inflation...

DXY00 : 99.186 (+0.09%)
GCM26 : 4,543.6 (+0.18%)
SIN26 : 77.025 (+1.11%)
^USDJPY : 158.941 (-0.03%)
^EURUSD : 1.16210 (+0.03%)
Dollar Rallies and Gold Falls as T-note Yields Climb

The dollar index (DXY00 ) on Tuesday rallied to a 6-week high, finishing up by 0.14%. The dollar moved higher on Tuesday as higher T-note yields are strengthening the dollar’s interest rate differentials....

DXY00 : 99.186 (+0.09%)
GCM26 : 4,543.6 (+0.18%)
SIN26 : 77.025 (+1.11%)
^USDJPY : 158.941 (-0.03%)
^EURUSD : 1.16210 (+0.03%)
Dollar Edges Higher and Gold Slumps as T-note Yields Soar

The dollar index (DXY00 ) today is up by +0.17%. The dollar is moving higher today as higher T-note yields are strengthening the dollar's interest rate differentials. The 10-year T-note yield jumped...

DXY00 : 99.186 (+0.09%)
GCM26 : 4,543.6 (+0.18%)
SIN26 : 77.025 (+1.11%)
^USDJPY : 158.941 (-0.03%)
^EURUSD : 1.16210 (+0.03%)
Aussie Dollar Slips as RBA Signals Pause After Rate Hikes

RBA minutes from the latest meeting showed that after three rate hikes this year, members could now be ready for some pause after three hikes this year. They may want to wait for more data and also see...

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More Share

Key Turning Points

3rd Resistance Point 77,534.00
2nd Resistance Point 77,534.00
1st Resistance Point 77,534.00
Last Price 78,007.00
1st Support Level 77,534.00
2nd Support Level 77,534.00
3rd Support Level 77,534.00

See More

52-Week High 99,971.00
Fibonacci 61.8% 86,286.80
Fibonacci 50% 82,059.75
Last Price 78,007.00
Fibonacci 38.2% 77,832.70
52-Week Low 64,148.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.