[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bitcoin Coinbase May '26 (DNK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Micro CoinDesk Bitcoin Futures
Contract Size
0.1 Bitcoin
Tick Size
0.25 point ($0.25 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/SG
Point Value
$0.250
Expiration Date
05/29/26 (28 days)

Seasonal Chart

Bitcoin Coinbase May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
66,847.00 +16.38%
on 04/02/26
78,601.50 -1.03%
on 04/22/26
+8,603.50 (+12.43%)
since 04/01/26
3-Month
64,148.50 +21.27%
on 02/24/26
80,314.50 -3.14%
on 02/03/26
-6,558.00 (-7.77%)
since 01/30/26

More Bitcoin Coinbase Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls on Lower Crude Prices and a Weak ISM Report

The dollar index (DXY00 ) today is down by -0.33%. The dollar added to Thursday's sharp losses today, falling to a 2-week low. The strength in other G-10 currencies is weighing on the dollar today, with...

DXY00 : 97.857 (-0.20%)
GCM26 : 4,643.8 (+0.31%)
SIN26 : 76.060 (+2.74%)
^USDJPY : 156.674 (+0.04%)
^EURUSD : 1.17690 (+0.32%)
Range Bound and Restless as the Loonie Weighs Oil and a Softening Dollar

The Canadian dollar staged a notable recovery in April 2026 after breaking down from support in late March, with buyers bidding prices back through the 0.730 consolidation range midpoint and the 2026 yearly...

AUDUSD Upside Resumes as Pullback Attracts Buyers

AUDUSD is recovering very nicely, as we identified that the three-wave retracement from the March highs likely completed at 0.6833, followed by a strong move out of the corrective channel, which confirmed...

Dollar Weakens as Japan Intervenes in Forex Market to Support the Yen

The dollar index (DXY00 ) on Thursday tumbled to a 1.5-week low and finished down by -0.95%. Thursday’s +2% rally in the yen weighed on the dollar after the Nikkei reported that the Japanese government...

DXY00 : 97.857 (-0.20%)
GCM26 : 4,643.8 (+0.31%)
SIN26 : 76.060 (+2.74%)
^USDJPY : 156.674 (+0.04%)
^EURUSD : 1.17690 (+0.32%)
Why is the Australian Dollar Rallying?

Given its geography, political system, and abundant mineral resources, Australia is a unique country. The Australian dollar could be in the early stages of a bullish trend.

^AUDUSD : 0.72203 (+0.26%)
FXA : 71.47 (+0.17%)
Dollar Falls as the Yen Rallies on Intervention Talk

The dollar index (DXY00 ) today fell to a 1-week low and is down by -0.67%. Today’s +2% rally in the yen is weighing on the dollar after Japanese Finance Minister Satsuki Katayama warned that Japan...

DXY00 : 97.857 (-0.20%)
GCM26 : 4,643.8 (+0.31%)
SIN26 : 76.060 (+2.74%)
^USDJPY : 156.674 (+0.04%)
^EURUSD : 1.17690 (+0.32%)
Kiwi Strength Builds as NZDUSD Recovery Continues

NZDUSD is pushing nicely to the upside since the start of the month, after we identified a completed ending diagonal around 0.5681. From there, we’ve seen a strong and impulsive reversal, which suggests...

Dollar Gains on Three Hawkish FOMC Dissents

The dollar index (DXY00 ) on Wednesday rose by +0.27%. Wednesday’s better-than-expected US economic news on Mar housing starts and Mar core capital goods new orders supported gains in the dollar. ...

DXY00 : 97.857 (-0.20%)
GCM26 : 4,643.8 (+0.31%)
SIN26 : 76.060 (+2.74%)
^USDJPY : 156.674 (+0.04%)
^EURUSD : 1.17690 (+0.32%)
Dollar Climbs on Strong US Economic News Ahead of FOMC

The dollar index (DXY00 ) today is up by +0.24%. Today's better-than-expected US economic news on Mar housing starts and Mar core capital goods new orders is supporting gains in the dollar. Also, today's...

DXY00 : 97.857 (-0.20%)
GCM26 : 4,643.8 (+0.31%)
SIN26 : 76.060 (+2.74%)
^USDJPY : 156.674 (+0.04%)
^EURUSD : 1.17690 (+0.32%)
Dollar Advances as Stocks Slip and Crude Prices Surge

The dollar index (DXY00 ) on Tuesday rose by +0.15%. Tuesday's stock slump boosted liquidity demand for the dollar. Also, higher crude oil prices on Tuesday increased inflation expectations, a hawkish...

DXY00 : 97.857 (-0.20%)
GCM26 : 4,643.8 (+0.31%)
SIN26 : 76.060 (+2.74%)
^USDJPY : 156.674 (+0.04%)
^EURUSD : 1.17690 (+0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators are in flux.

See More Share

Key Turning Points

3rd Resistance Point 76,368.00
2nd Resistance Point 76,368.00
1st Resistance Point 76,368.00
Last Price 77,794.50
1st Support Level 76,368.00
2nd Support Level 76,368.00
3rd Support Level 76,368.00

See More

52-Week High 99,971.00
Fibonacci 61.8% 86,286.80
Fibonacci 50% 82,059.75
Fibonacci 38.2% 77,832.70
Last Price 77,794.50
52-Week Low 64,148.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.