Bitcoin Coinbase Mar '26 (DNH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNH26 | BAH26 | DXM26 | ||
| Company | Bitcoin Coinbase | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | ICE/US | ||
| Open | 0.00 | 70,580 | 99.100 | ||
| High | 71,192.50 | 71,480 | 99.615 | ||
| Low | 71,192.50 | 69,420 | 99.055 | ||
| Latest | 71,192.50s | 70,220s | 99.459s | ||
| Change | +1,084.00 | -140 | +0.401 | ||
| % Change | +1.55% | -0.20% | +0.40% | ||
| Volume | 0 | 58,701 | 23,917 | ||
| 20-Day Average Volume | 0 | 64,136 | 11,573 | ||
| Previous Close | 70,108.50 | 70,360 | 99.058 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69,769.60 | 69,831 | 98.649 | ||
| 20-Day Raw Stochastic | 70.26% | 55.37% | 75.31% | ||
| 20-Day Relative Strength | 46.15 | 44.83 | 58.26 | ||
| Weighted Alpha | N/A | -34.74 | +3.00 | ||
| Today's Opinion | 48% Sell | 40% Sell | 64% Buy | ||
| Previous Opinion | 56% Sell | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 03/13/26 | -1.55% since 03/13/26 | -0.65% since 03/13/26 | ||
| Low | 70,108.50 on 03/19/26 | 68,820 on 03/19/26 | 98.765 on 03/19/26 | ||
| High | 74,356.50 on 03/17/26 | 76,200 on 03/17/26 | 100.250 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +4.23% since 02/20/26 | +3.14% since 02/20/26 | +2.07% since 02/20/26 | ||
| Low | 63,718.50 on 02/24/26 | 62,800 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 74,356.50 on 03/17/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -21.08% since 12/19/25 | -21.38% since 12/19/25 | +1.51% since 12/19/25 | ||
| Low | 63,718.50 on 02/24/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 98,364.00 on 01/15/26 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -28.46% since 05/07/25 | -41.11% since 09/19/25 | +2.92% since 09/19/25 | ||
| Low | 63,718.50 on 02/24/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 98,571.00 on 11/17/25 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||