Bitcoin Coinbase Feb '26 (DNG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNG26 | BAG26 | DXH26 | ||
| Company | Bitcoin Coinbase | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | ICE/US | ||
| Open | 0.00 | 71,050 | 97.610 | ||
| High | 66,170.00 | 72,615 | 97.645 | ||
| Low | 66,170.00 | 70,115 | 97.475 | ||
| Latest | 66,170.00s | 70,535 | 97.475 | ||
| Change | -5,135.50 | +275 | -0.031 | ||
| % Change | -7.20% | +0.39% | -0.03% | ||
| Volume | 0 | 10,047 | 299 | ||
| 20-Day Average Volume | 0 | 49,539 | 16,776 | ||
| Previous Close | 71,305.50 | 70,260 | 97.506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86,980.45 | 85,324 | 97.755 | ||
| 20-Day Raw Stochastic | 0.00% | 27.32% | 53.49% | ||
| 20-Day Relative Strength | 25.02 | 33.77 | 46.55 | ||
| Weighted Alpha | N/A | N/A | -4.14 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.33% since 01/30/26 | -9.60% since 02/02/26 | +0.02% since 02/02/26 | ||
| Low | 66,170.00 on 02/06/26 | 60,205 on 02/06/26 | 97.155 on 02/03/26 | ||
| High | 79,014.50 on 02/03/26 | 79,455 on 02/03/26 | 97.870 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -29.85% since 01/06/26 | -22.14% since 01/09/26 | -1.40% since 01/09/26 | ||
| Low | 66,170.00 on 02/06/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 97,664.00 on 01/15/26 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -33.40% since 05/07/25 | -33.14% since 11/07/25 | -1.64% since 11/07/25 | ||
| Low | 66,170.00 on 02/06/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 99,669.50 on 11/14/25 | 108,750 on 11/11/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -31.46% since 05/06/25 | -37.10% since 08/29/25 | +0.24% since 08/08/25 | ||
| Low | 66,170.00 on 02/06/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 99,669.50 on 11/14/25 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||