Bitcoin Coinbase Apr '26 (DNJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNJ26 | BAJ26 | DXM26 | ||
| Company | Bitcoin Coinbase | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | ICE/US | ||
| Open | N/A | 72,505 | 98.655 | ||
| High | 71,794.00 | 73,550 | 98.795 | ||
| Low | 71,794.00 | 71,570 | 98.130 | ||
| Latest | 71,794.00 | 72,850 | 98.545 | ||
| Change | +293.50 | +560 | -0.044 | ||
| % Change | +0.41% | +0.77% | -0.04% | ||
| Volume | N/A | 40,058 | 17,871 | ||
| 20-Day Average Volume | 0 | 33,461 | 26,174 | ||
| Previous Close | 71,500.50 | 72,290 | 98.589 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70,591.02 | 70,078 | 99.450 | ||
| 20-Day Raw Stochastic | 64.70% | 67.49% | 14.98% | ||
| 20-Day Relative Strength | 49.79 | 51.62 | 46.78 | ||
| Weighted Alpha | N/A | N/A | +1.46 | ||
| Today's Opinion | 16% Buy | 16% Buy | Hold | ||
| Previous Opinion | Hold | Hold | Hold | ||
| Last Month's Opinion | 8% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.71% since 04/02/26 | +8.31% since 04/03/26 | -1.37% since 04/03/26 | ||
| Low | 69,189.50 on 04/07/26 | 67,550 on 04/06/26 | 98.130 on 04/10/26 | ||
| High | 72,029.00 on 04/08/26 | 73,525 on 04/10/26 | 100.135 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 03/10/26 | +3.22% since 03/10/26 | -0.08% since 03/10/26 | ||
| Low | 66,657.00 on 04/02/26 | 65,105 on 03/30/26 | 98.130 on 04/10/26 | ||
| High | 74,596.50 on 03/17/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -22.16% since 01/09/26 | -20.59% since 01/09/26 | -0.10% since 01/09/26 | ||
| Low | 63,958.50 on 02/24/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 99,064.00 on 01/15/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -27.96% since 05/07/25 | -35.83% since 10/31/25 | +0.41% since 10/10/25 | ||
| Low | 63,958.50 on 02/24/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 99,271.00 on 11/17/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||