Bitcoin Coinbase May '26 (DNK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNK26 | BAK26 | DXM26 | ||
| Company | Bitcoin Coinbase | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | ICE/US | ||
| Open | N/A | 76,555 | 98.020 | ||
| High | 77,794.50 | 79,420 | 98.090 | ||
| Low | 77,794.50 | 76,505 | 97.570 | ||
| Latest | 77,794.50 | 78,915 | 97.710 | ||
| Change | +1,426.50 | +2,175 | -0.209 | ||
| % Change | +1.87% | +2.83% | -0.21% | ||
| Volume | N/A | 37,828 | 13,831 | ||
| 20-Day Average Volume | 0 | 20,563 | 22,804 | ||
| Previous Close | 76,368.00 | 76,740 | 97.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75,064.25 | 75,437 | 98.401 | ||
| 20-Day Raw Stochastic | 91.25% | 88.71% | 9.59% | ||
| 20-Day Relative Strength | 56.51 | 57.77 | 42.58 | ||
| Weighted Alpha | N/A | N/A | +0.28 | ||
| Today's Opinion | 48% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 04/24/26 | +0.79% since 04/24/26 | -0.69% since 04/24/26 | ||
| Low | 76,368.00 on 04/30/26 | 75,160 on 04/29/26 | 97.570 on 05/01/26 | ||
| High | 78,189.50 on 04/27/26 | 79,940 on 04/27/26 | 98.965 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +12.43% since 04/01/26 | +14.53% since 04/01/26 | -1.78% since 04/01/26 | ||
| Low | 66,847.00 on 04/02/26 | 66,165 on 04/02/26 | 97.425 on 04/17/26 | ||
| High | 78,601.50 on 04/22/26 | 80,000 on 04/22/26 | 100.200 on 04/03/26 | ||
| 3-Month | |||||
| %Chg | -7.77% since 01/30/26 | -7.71% since 01/30/26 | +1.13% since 01/30/26 | ||
| Low | 64,148.50 on 02/24/26 | 61,500 on 02/06/26 | 96.140 on 02/11/26 | ||
| High | 80,314.50 on 02/03/26 | 80,255 on 02/03/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -22.18% since 11/17/25 | -16.08% since 11/28/25 | -1.27% since 10/31/25 | ||
| Low | 64,148.50 on 02/24/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 99,971.00 on 11/17/25 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||