Bitcoin Coinbase Aug '26 (DNQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNQ26 | BAQ26 | DXU26 | ||
| Company | Bitcoin Coinbase | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | ICE/US | ||
| Open | N/A | 65,230 | 99.480 | ||
| High | 65,452.50 | 65,710 | 99.695 | ||
| Low | 65,452.50 | 64,055 | 99.450 | ||
| Last | 65,452.50 | 64,110 | 99.600 | ||
| Change | +650.50 | -1,065 | +0.177 | ||
| Percent Change | +1.00% | -1.63% | +0.18% | ||
| Volume | N/A | 34,833 | 7,081 | ||
| 20-Day Average Volume | 0 | 17,855 | 16,869 | ||
| Previous | 64,802.00 | 65,175 | 99.423 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64,665.80 | 64,826 | 100.412 | ||
| 20-Day Raw Stochastic | 70.70% | 41.95% | 14.25% | ||
| 20-Day Relative Strength | 50.63 | 47.61 | 42.62 | ||
| Weighted Alpha | -28.85 | N/A | +3.16 | ||
| Today's Opinion | 8% Buy | 8% Sell | 24% Sell | ||
| Yesterday's Opinion | Hold | 8% Buy | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 08/03/26 | +0.38% since 08/03/26 | -0.19% since 08/03/26 | ||
| Low | 63,814.00 on 08/04/26 | 63,535 on 08/04/26 | 99.280 on 08/07/26 | ||
| High | 65,452.50 on 08/10/26 | 65,735 on 08/07/26 | 99.940 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 07/10/26 | -0.02% since 07/10/26 | -1.15% since 07/10/26 | ||
| Low | 62,650.00 on 08/03/26 | 62,125 on 07/13/26 | 99.280 on 08/07/26 | ||
| High | 66,614.00 on 07/21/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -19.40% since 05/08/26 | -21.01% since 05/08/26 | +2.11% since 05/08/26 | ||
| Low | 59,303.50 on 07/01/26 | 58,140 on 07/01/26 | 97.490 on 05/11/26 | ||
| High | 82,454.50 on 05/13/26 | 83,415 on 05/11/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -9.23% since 02/10/26 | -4.34% since 02/27/26 | +3.55% since 02/10/26 | ||
| Low | 59,303.50 on 07/01/26 | 58,140 on 07/01/26 | 96.226 on 02/11/26 | ||
| High | 83,375.50 on 05/06/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||