Bitcoin Coinbase May '26 (DNK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNK26 | BAK26 | DXM26 | ||
| Company | Bitcoin Coinbase | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | ICE/US | ||
| Open | N/A | 77,560 | 99.095 | ||
| High | 78,007.00 | 78,280 | 99.465 | ||
| Low | 78,007.00 | 76,665 | 99.010 | ||
| Latest | 78,007.00 | 77,975 | 99.140 | ||
| Change | +473.00 | +270 | +0.126 | ||
| % Change | +0.61% | +0.35% | +0.13% | ||
| Volume | N/A | 40,246 | 22,535 | ||
| 20-Day Average Volume | 0 | 53,999 | 22,184 | ||
| Previous Close | 77,534.00 | 77,705 | 99.014 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79,220.65 | 79,033 | 98.455 | ||
| 20-Day Raw Stochastic | 27.53% | 29.25% | 85.95% | ||
| 20-Day Relative Strength | 51.84 | 50.78 | 57.14 | ||
| Weighted Alpha | -12.26 | N/A | +2.50 | ||
| Today's Opinion | Hold | Hold | 72% Buy | ||
| Previous Opinion | 16% Sell | Hold | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 05/14/26 | -5.04% since 05/14/26 | +0.55% since 05/14/26 | ||
| Low | 76,985.00 on 05/19/26 | 76,015 on 05/18/26 | 98.830 on 05/15/26 | ||
| High | 80,815.50 on 05/15/26 | 81,895 on 05/15/26 | 99.570 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 04/21/26 | +2.78% since 04/21/26 | +1.07% since 04/21/26 | ||
| Low | 76,368.00 on 04/30/26 | 75,160 on 04/29/26 | 97.470 on 05/06/26 | ||
| High | 82,320.50 on 05/06/26 | 83,195 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +13.50% since 02/20/26 | +13.06% since 02/20/26 | +1.88% since 02/20/26 | ||
| Low | 64,148.50 on 02/24/26 | 63,425 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 82,320.50 on 05/06/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -11.10% since 11/21/25 | -17.28% since 11/28/25 | -0.16% since 11/21/25 | ||
| Low | 64,148.50 on 02/24/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 99,764.00 on 01/15/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||