Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Class III Milk Aug '20 (DLQ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
09/01/20
Expiration Date
09/01/20 (expired)

Seasonal Chart

Class III Milk Aug '20
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Sep 15, 2020

View Chart Details
Commercials - Long / Short
7,023 (+86)
11,403 (+466)
Non-Commercials - Long / Short
9,848 (+462)
3,739 (+215)
Producers - Long / Short
2,735 (-53)
10,185 (+335)
Swap Dealers - Long / Short
4,153 (+118)
1,083 (+110)
Managed Money - Long / Short
1,768 (+171)
183 (+45)
Other Reportables - Long / Short
8,080 (+291)
3,556 (+170)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.85 +4.88%
on 08/05/20
21.16 -6.57%
on 08/03/20
-1.26 (-5.99%)
since 07/31/20
3-Month
16.92 +16.84%
on 06/12/20
23.78 -16.86%
on 07/13/20
+2.67 (+15.61%)
since 06/02/20
52-Week
14.06 +40.61%
on 04/22/20
23.78 -16.86%
on 07/13/20
+2.73 (+16.02%)
since 08/30/19

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Livestock Report

Holding pattern

Cattle Higher for Weekend

At the closing bell, front month fat cattle futures closed 32 to 57 cents higher. October futures closed the week on a 1.73% gain from Friday to Friday. Feeders traded 32 to 97 cents higher on the day,...

Hogs Mixed on Friday

Friday lean hog trading left futures on both sides of UNCH. Feb, April, and June contracts gained 32 to 35 cents; while Oct, Dec, and May ’21 were down 2 to 10. October futures ended the week 7 cents...

Cattle Prices Hit A 4 Week High

Cheap

Hogs Firmly Mixed at Midday

Through midday for Friday, lean hog futures are firm. Prices are within 12 cents of UNCH for the front months, save a 40 cent drop in October. The CME Lean Hog Index for September 16 was up another $1.42...

Cattle Trading Higher

Front month cattle futures have midday gains of 50 to 90 cents. Front month feeders are up triple digits with Oct leading the way. The CME Feeder Cattle Index for September 16 was $141.20, back up by another...

Lean Hogs Consolidate As Cash Rises

Thursday saw triple digit gains for Oct and Dec, and losses for April and June. The CME Lean Hog Index for September 15 was another $1.07 higher to $66.42. USDA’s National Average Afternoon Base Hog...

Cattle Futures Mixed As Cash Rally Firms Basis

Thursday cattle trading left futures mixed to mostly lower. Losses were 37 to 62 cents in the front months, while October fats gained a nickel. Feeder cattle futures closed down by $0.57 to $1.32 on the...

Traders Hope for More of the Same

Traders Hope for More of the Same

TFM Sunrise Update Sept 18, 2020

New highs forged overnight in row crops, wheat follows. Hog calls are for lingering price strength, cattle mixed

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

2nd Resistance Point 19.79
1st Resistance Point 19.78
Last Price 19.77
1st Support Level 19.75
2nd Support Level 19.73

See More

52-Week High 23.78
Fibonacci 61.8% 20.07
Last Price 19.77
Fibonacci 50% 18.92
Fibonacci 38.2% 17.77
52-Week Low 14.06

See More

cmdty by barchart
Solution for Grain Market Professional barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar