Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Class III Milk Aug '20 (DLQ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Point Value
First Notice Date
09/01/20 (22 days)
Expiration Date
09/01/20 (22 days)

Seasonal Chart

Class III Milk Aug '20
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Aug 4, 2020

View Chart Details
Commercials - Long / Short
8,663 (+554)
17,060 (-36)
Non-Commercials - Long / Short
15,608 (+326)
5,895 (+896)
Producers - Long / Short
4,120 (+260)
15,513 (-139)
Swap Dealers - Long / Short
4,121 (+477)
1,125 (+286)
Managed Money - Long / Short
1,603 (-180)
1,477 (+20)
Other Reportables - Long / Short
14,005 (+506)
4,418 (+876)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
18.85 +3.08%
on 08/05/20
23.78 -18.29%
on 07/13/20
-3.61 (-15.67%)
since 07/10/20
15.61 +24.47%
on 05/11/20
23.78 -18.29%
on 07/13/20
+4.16 (+27.24%)
since 05/08/20
14.06 +38.19%
on 04/22/20
23.78 -18.29%
on 07/13/20
+2.28 (+13.29%)
since 08/09/19

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Close Monday Higher

Monday was first notice day for August fats, and prices were 80 cents higher to $103.60. That’s still a $0.60 to $4.60 premium over cash. The other front months were up 67 to 90 cents. Feeder cattle...

Hogs Start Week with Triple Digit Gain

Lean hog futures gained triple digits in the 2020 contracts. Deferred contracts through April were 42 to 77 cents higher, with May ’21 closing UNCH at $70.90. The week’s Fresh Bacon index from CME...

Hogs Up Triple Digits to Start Week

Monday’s lean hog trading has futures up triple digits. October hogs are pushing for a limit gain, trading 3 cents off at midday. The week’s Fresh Bacon index from CME was $5.78 higher to $134.40 cwt....

Cattle Trading in Black so far

It’s first notice day for August fats, and prices are 75 cents stronger to $103.55. The other front months are up by 27 to 72 cents so far. Feeder cattle futures are mixed at midday. August feeders are...

Lean Hogs October 2020

High Performance Technical Analysis, Not to be missed

Cattle Futures Ahead of Rising Cash

Front month fat cattle futures closed 22 to 87 cents lower on Friday. Feeder cattle futures gave back midday gains and ended the day down by 15 to 75 cents. The August 6 CME Feeder Cattle index was $141.92,...

Lean Hogs Higher As Funds Nibble on Longs

At the closing bell on Friday, lean hog futures were $0.15 to $1.77 higher, with triple digit gains for the 2020 expiry contracts. The triple digit gain for Oct pushed the contract $1.35 higher for th...

The North American Ag Report 8:30 a.m. update for 8/10/20

The following trades are hypothetical. Past results are not a guaranty of future results. NOTE: Computer reverses position when trend following stop is hit. Entry and exit prices are not always available....

TFM Sunrise Update Aug 10, 2020

Grains weak overnight ahead of 8/12 WASDE report. Cattle called flat/weak, Hogs higher

Sidwell Strategies Weekly CommodityBuzz: Cattle hold, new low in grains, metals surge

Cattle hold, new low in grains, metals surge

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

2nd Resistance Point 19.88
1st Resistance Point 19.65
Last Price 19.43s
1st Support Level 19.25
2nd Support Level 19.08

See More

52-Week High 23.78
Fibonacci 61.8% 20.07
Last Price 19.43s
Fibonacci 50% 18.92
Fibonacci 38.2% 17.77
52-Week Low 14.06

See More

cmdty by barchart
Solution for Grain Market Professional
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar