Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Class III Milk Jul '20 (DLN20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Point Value
First Notice Date
Expiration Date
08/04/20 (expired)

Seasonal Chart

Class III Milk Jul '20
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 4, 2020

View Chart Details
Commercials - Long / Short
8,663 (+554)
17,060 (-36)
Non-Commercials - Long / Short
15,608 (+326)
5,895 (+896)
Producers - Long / Short
4,120 (+260)
15,513 (-139)
Swap Dealers - Long / Short
4,121 (+477)
1,125 (+286)
Managed Money - Long / Short
1,603 (-180)
1,477 (+20)
Other Reportables - Long / Short
14,005 (+506)
4,418 (+876)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
22.96 +6.88%
on 07/06/20
24.55 -0.04%
on 07/31/20
+1.57 (+6.84%)
since 07/02/20
14.29 +71.73%
on 05/08/20
24.55 -0.04%
on 07/31/20
+9.76 (+66.04%)
since 05/05/20
12.80 +91.72%
on 04/22/20
24.55 -0.04%
on 07/31/20
+7.60 (+44.86%)
since 08/05/19

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Futures Ahead of Rising Cash

Front month fat cattle futures closed 22 to 87 cents lower on Friday. Feeder cattle futures gave back midday gains and ended the day down by 15 to 75 cents. The August 6 CME Feeder Cattle index was $141.92,...

Lean Hogs Higher As Funds Nibble on Longs

At the closing bell on Friday, lean hog futures were $0.15 to $1.77 higher, with triple digit gains for the 2020 expiry contracts. The triple digit gain for Oct pushed the contract $1.35 higher for th...

The North American Ag Report 8:30 a.m. update for 8/10/20

The following trades are hypothetical. Past results are not a guaranty of future results. NOTE: Computer reverses position when trend following stop is hit. Entry and exit prices are not always available....

TFM Sunrise Update Aug 10, 2020

Grains weak overnight ahead of 8/12 WASDE report. Cattle called flat/weak, Hogs higher

Sidwell Strategies Weekly CommodityBuzz: Cattle hold, new low in grains, metals surge

Cattle hold, new low in grains, metals surge

Cattle In Red at Close

Front month fat cattle futures traded 22 to 87 cents lower on the day. August contracts gained 17 cents ahead of expiration. August options expired today, with the underlying futures trading until the...

Lean Hogs Gain Triple Digits for Weekend

At the closing bell on Friday, lean hog futures were $0.15 to $1.77 higher, with triple digit gains for the 2020 expiry contracts. The triple digit gain for Oct, pushed the contract $1.35 above last Friday’s...

Livestock Report

Hogs rally, cattle markets fall

Cattle Market Stronger at Midday

Friday trading in the front month live cattle futures market has prices up 7 to 80 cents so far. August is the strongest at midday trading near $103.42. August options expire today, with the 102 and 104...

Lean Hog Futures Higher at Midday

Friday trading has front month lean hog futures up triple digits in the front months. The CME Lean Hog index was $52.78 on Aug 4, after pulling back 14 cents. USDA’s National Average Morning Base Hog...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

2nd Resistance Point 24.57
1st Resistance Point 24.56
Last Price 24.54
1st Support Level 24.53
2nd Support Level 24.51

See More

52-Week High 24.55
Last Price 24.54
Fibonacci 61.8% 20.06
Fibonacci 50% 18.67
Fibonacci 38.2% 17.29
52-Week Low 12.80

See More

cmdty by barchart
Solution for Grain Market Professional
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar