Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Class III Milk Jul '20 (DLN20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
08/04/20
Expiration Date
08/04/20 (expired)

Seasonal Chart

Class III Milk Jul '20
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 28, 2020

View Chart Details
Commercials - Long / Short
8,109 (+519)
17,096 (+646)
Non-Commercials - Long / Short
15,282 (+658)
4,999 (+349)
Producers - Long / Short
3,860 (+553)
15,652 (+541)
Swap Dealers - Long / Short
3,644 (-38)
839 (+101)
Managed Money - Long / Short
1,783 (+301)
1,457 (-103)
Other Reportables - Long / Short
13,499 (+357)
3,542 (+452)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.96 +6.88%
on 07/06/20
24.55 -0.04%
on 07/31/20
+1.57 (+6.84%)
since 07/02/20
3-Month
14.29 +71.73%
on 05/08/20
24.55 -0.04%
on 07/31/20
+9.76 (+66.04%)
since 05/05/20
52-Week
12.80 +91.72%
on 04/22/20
24.55 -0.04%
on 07/31/20
+7.60 (+44.86%)
since 08/05/19

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Close with Losses

Front month live cattle futures closed the day mostly lower with losses limited to 70 cents. August fats were 32 cents higher. Feeder cattle futures fell back by 52 to $1.32 in the front months. The August...

Lean Hog Futures were Higher at Close

Lean hog futures gained 2 to 30 cents on the day. Oct was the outlier, with a 10 cent drop on Thursday. Front month lean hogs are firm at midday with gains limited to 7 cents. August hogs are up by 52...

Hog Market Higher at Midday

Front month lean hogs are firm at midday with gains limited to 7 cents. August hogs are up by 52 cents so far. The CME Lean Hog index was $52.92 on Aug 4, which was 11 cents stronger. USDA’s National...

Cattle Market Lower on Thursday

August fats are 30 cents stronger at midday, but the other front months are down 12 to 57 cents. Feeder cattle futures are the opposite with losses for August and gains in the other front months. The August...

The North American Ag Report 8:30 a.m. Update For 8/6/20 Plus Corn Chart

Dec Corn Chart Showing cycle due 9/9/20 The following trades are hypothetical. Past results are not a guaranty of future results. NOTE: Computer reverses position when trend following stop is hit. Entry...

Daily Livestock Commentary

How high can cattle go? Are hogs near a bottom?

Cattle Futures Maintain Premium to Cash

Front month cattle futures climbed back from midday losses and posted gains in most contracts. October fats were 2 cents lower, but the other contracts gained 2 to 45 cents. Feeder cattle futures closed...

Lean Hogs Mixed As Slaughter Lags

Front month lean hog futures closed the midweek session with gains of 27 cents to $1.15. August hogs closed 25 cents in the red ahead of next Friday’s expiration. The CME Lean Hog index was $52.81, down...

TFM Sunrise Update Aug 6, 2020

grains weaker overnight despite further weakness in the dollar. Cattle and Hog calls mixed

Cattle Mostly Higher on Wednesday

Front month cattle futures climbed back from midday losses and posted gains in most contracts. October fats were 2 cents lower, but the other contracts gained 2 to 45 cents. Feeder cattle futures closed...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

2nd Resistance Point 24.57
1st Resistance Point 24.56
Last Price 24.54
1st Support Level 24.53
2nd Support Level 24.51

See More

52-Week High 24.55
Last Price 24.54
Fibonacci 61.8% 20.06
Fibonacci 50% 18.67
Fibonacci 38.2% 17.29
52-Week Low 12.80

See More

cmdty by barchart
Solution for Grain Market Professional barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar